| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 40.9 | 44.15 | 40.9 | 42.65 | 42.65 | +2.5 (+6.23%) | 100,541 |
| 24 Oct 2019 | INR | 36.55 | 40.15 | 36.25 | 40.15 | 40.15 | +3.65 (+10%) | 51,197 |
| 23 Oct 2019 | INR | 37.85 | 37.85 | 36.5 | 36.5 | 36.5 | -1.35 (-3.57%) | 6,735 |
| 22 Oct 2019 | INR | 34 | 39 | 34 | 37.85 | 37.85 | +2.25 (+6.32%) | 21,454 |
| 18 Oct 2019 | INR | 33.4 | 36.2 | 33 | 35.6 | 35.6 | +2.65 (+8.04%) | 28,195 |
| 17 Oct 2019 | INR | 33.35 | 34.35 | 32.5 | 32.95 | 32.95 | -0.65 (-1.93%) | 19,779 |
| 16 Oct 2019 | INR | 33.05 | 34.4 | 33.05 | 33.6 | 33.6 | +0.4 (+1.20%) | 12,740 |
| 15 Oct 2019 | INR | 33 | 34.2 | 33 | 33.2 | 33.2 | -0.25 (-0.75%) | 10,478 |
| 14 Oct 2019 | INR | 32.5 | 33.9 | 32 | 33.45 | 33.45 | +1 (+3.08%) | 7,725 |
| 11 Oct 2019 | INR | 32.5 | 32.7 | 32 | 32.45 | 32.45 | +0.05 (+0.15%) | 13,513 |
| 10 Oct 2019 | INR | 33 | 33.7 | 32.3 | 32.4 | 32.4 | -0.55 (-1.67%) | 8,847 |
| 9 Oct 2019 | INR | 32 | 33.6 | 32 | 32.95 | 32.95 | +0.8 (+2.49%) | 13,014 |
| 7 Oct 2019 | INR | 33.05 | 33.25 | 31.35 | 32.15 | 32.15 | -1.9 (-5.58%) | 30,324 |
| 4 Oct 2019 | INR | 31.55 | 34.85 | 31.55 | 34.05 | 34.05 | +1.5 (+4.61%) | 11,509 |
| 3 Oct 2019 | INR | 30.8 | 33.5 | 30.8 | 32.55 | 32.55 | 0.0 (0.0%) | 9,027 |
| 1 Oct 2019 | INR | 32 | 33.3 | 31.85 | 32.55 | 32.55 | +0.2 (+0.62%) | 14,060 |
| 30 Sep 2019 | INR | 32.45 | 33 | 31.55 | 32.35 | 32.35 | -0.6 (-1.82%) | 15,738 |
| 27 Sep 2019 | INR | 32.15 | 33.55 | 32.1 | 32.95 | 32.95 | +0.5 (+1.54%) | 8,660 |
| 26 Sep 2019 | INR | 33.55 | 34.4 | 32.1 | 32.45 | 32.45 | -0.95 (-2.84%) | 18,300 |
| 25 Sep 2019 | INR | 35.6 | 35.65 | 33.2 | 33.4 | 33.4 | -2.2 (-6.18%) | 55,551 |
| 24 Sep 2019 | INR | 38.3 | 38.95 | 35 | 35.6 | 35.6 | -2.25 (-5.94%) | 20,810 |
| 23 Sep 2019 | INR | 37.05 | 38.65 | 37.05 | 37.85 | 37.85 | -0.05 (-0.13%) | 24,337 |
| 20 Sep 2019 | INR | 39 | 39.4 | 37.05 | 37.9 | 37.9 | -0.2 (-0.52%) | 43,586 |
| 19 Sep 2019 | INR | 40.15 | 40.15 | 37.5 | 38.1 | 38.1 | -2.45 (-6.04%) | 33,672 |
| 18 Sep 2019 | INR | 40.55 | 41.45 | 40.2 | 40.55 | 40.55 | 0.0 (0.0%) | 26,889 |
| 17 Sep 2019 | INR | 41.65 | 43 | 40.35 | 40.55 | 40.55 | -1.8 (-4.25%) | 38,671 |
| 16 Sep 2019 | INR | 43.6 | 44.4 | 41.9 | 42.35 | 42.35 | -1.35 (-3.09%) | 27,942 |
| 13 Sep 2019 | INR | 41 | 43.9 | 39.25 | 43.7 | 43.7 | +1.7 (+4.05%) | 56,790 |
| 12 Sep 2019 | INR | 43.9 | 44 | 39.1 | 42 | 42 | +0.45 (+1.08%) | 40,603 |
| 11 Sep 2019 | INR | 36 | 42.2 | 35.95 | 41.55 | 41.55 | +6.35 (+18.04%) | 205,422 |
