| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 31.6 | 33.5 | 31.25 | 32.1 | 32.1 | -0.3 (-0.93%) | 37,265 |
| 23 Jul 2019 | INR | 32.25 | 32.85 | 32 | 32.4 | 32.4 | +0.25 (+0.78%) | 20,564 |
| 22 Jul 2019 | INR | 33.8 | 33.95 | 31.65 | 32.15 | 32.15 | -1.55 (-4.60%) | 17,363 |
| 19 Jul 2019 | INR | 34.9 | 34.9 | 33.1 | 33.7 | 33.7 | -0.65 (-1.89%) | 38,718 |
| 18 Jul 2019 | INR | 33.6 | 35.4 | 32.6 | 34.35 | 34.35 | +0.75 (+2.23%) | 19,513 |
| 17 Jul 2019 | INR | 33 | 35 | 31.2 | 33.6 | 33.6 | +0.4 (+1.20%) | 39,439 |
| 16 Jul 2019 | INR | 35.7 | 35.7 | 31.6 | 33.2 | 33.2 | -0.5 (-1.48%) | 50,328 |
| 15 Jul 2019 | INR | 34.5 | 35.2 | 33.5 | 33.7 | 33.7 | -1.15 (-3.30%) | 8,889 |
| 12 Jul 2019 | INR | 34.15 | 35.65 | 34.15 | 34.85 | 34.85 | -0.05 (-0.14%) | 7,896 |
| 11 Jul 2019 | INR | 35.9 | 36.5 | 34.75 | 34.9 | 34.9 | -0.75 (-2.10%) | 14,354 |
| 10 Jul 2019 | INR | 36.5 | 37 | 35.5 | 35.65 | 35.65 | -0.9 (-2.46%) | 10,648 |
| 9 Jul 2019 | INR | 36.55 | 37.5 | 36.5 | 36.55 | 36.55 | -0.4 (-1.08%) | 6,870 |
| 8 Jul 2019 | INR | 38.1 | 38.1 | 36.5 | 36.95 | 36.95 | -1.15 (-3.02%) | 17,923 |
| 5 Jul 2019 | INR | 38.5 | 39.5 | 37.65 | 38.1 | 38.1 | -0.05 (-0.13%) | 9,653 |
| 4 Jul 2019 | INR | 38.4 | 38.8 | 37.95 | 38.15 | 38.15 | +0.05 (+0.13%) | 8,263 |
| 3 Jul 2019 | INR | 38.8 | 38.8 | 38 | 38.1 | 38.1 | -1.2 (-3.05%) | 6,163 |
| 2 Jul 2019 | INR | 38.6 | 39.9 | 38.5 | 39.3 | 39.3 | -0.25 (-0.63%) | 4,723 |
| 1 Jul 2019 | INR | 39.7 | 40.5 | 39.1 | 39.55 | 39.55 | +0.15 (+0.38%) | 5,737 |
| 28 Jun 2019 | INR | 39 | 39.95 | 39 | 39.4 | 39.4 | -0.1 (-0.25%) | 9,762 |
| 27 Jun 2019 | INR | 38.7 | 41.1 | 38.55 | 39.5 | 39.5 | +0.8 (+2.07%) | 10,841 |
| 26 Jun 2019 | INR | 38.4 | 40.45 | 38.4 | 38.7 | 38.7 | -0.65 (-1.65%) | 10,805 |
| 25 Jun 2019 | INR | 40 | 41.2 | 38.3 | 39.35 | 39.35 | -0.35 (-0.88%) | 56,967 |
| 24 Jun 2019 | INR | 37.5 | 40.95 | 37.5 | 39.7 | 39.7 | +1.05 (+2.72%) | 71,271 |
| 21 Jun 2019 | INR | 38.8 | 39.1 | 37.6 | 38.65 | 38.65 | -0.15 (-0.39%) | 7,036 |
| 20 Jun 2019 | INR | 37.35 | 39.4 | 36.5 | 38.8 | 38.8 | +1.3 (+3.47%) | 293,480 |
| 19 Jun 2019 | INR | 37.25 | 38.8 | 36.8 | 37.5 | 37.5 | +0.25 (+0.67%) | 71,690 |
| 18 Jun 2019 | INR | 37.4 | 38.5 | 36.1 | 37.25 | 37.25 | +0.35 (+0.95%) | 18,482 |
| 17 Jun 2019 | INR | 38.2 | 39 | 36 | 36.9 | 36.9 | -2.2 (-5.63%) | 88,289 |
| 14 Jun 2019 | INR | 39.55 | 39.9 | 38.15 | 39.1 | 39.1 | -1.65 (-4.05%) | 33,854 |
| 13 Jun 2019 | INR | 41 | 42.35 | 36.4 | 40.75 | 40.75 | -0.9 (-2.16%) | 89,090 |
