| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 46.5 | 47 | 44.3 | 45.15 | 45.15 | -1.45 (-3.11%) | 35,684 |
| 25 Apr 2019 | INR | 47.3 | 48.1 | 46.3 | 46.6 | 46.6 | -0.6 (-1.27%) | 21,965 |
| 24 Apr 2019 | INR | 48.9 | 48.9 | 47.05 | 47.2 | 47.2 | -0.75 (-1.56%) | 10,828 |
| 23 Apr 2019 | INR | 48.5 | 48.8 | 47.5 | 47.95 | 47.95 | +0.15 (+0.31%) | 13,327 |
| 22 Apr 2019 | INR | 48 | 48.2 | 47.05 | 47.8 | 47.8 | +0.3 (+0.63%) | 10,603 |
| 18 Apr 2019 | INR | 49 | 49 | 47.5 | 47.5 | 47.5 | -0.7 (-1.45%) | 11,980 |
| 16 Apr 2019 | INR | 47.5 | 49.9 | 47.15 | 48.2 | 48.2 | +0.2 (+0.42%) | 14,191 |
| 15 Apr 2019 | INR | 47 | 48.5 | 47 | 48 | 48 | +0.7 (+1.48%) | 10,725 |
| 12 Apr 2019 | INR | 49 | 49 | 47 | 47.3 | 47.3 | -1.7 (-3.47%) | 29,082 |
| 11 Apr 2019 | INR | 48.25 | 49.4 | 48.25 | 49 | 49 | +0.35 (+0.72%) | 6,283 |
| 10 Apr 2019 | INR | 49.1 | 50 | 48.05 | 48.65 | 48.65 | -1.3 (-2.60%) | 19,171 |
| 9 Apr 2019 | INR | 50.55 | 50.7 | 49.1 | 49.95 | 49.95 | -0.55 (-1.09%) | 13,313 |
| 8 Apr 2019 | INR | 50.75 | 51 | 50.2 | 50.5 | 50.5 | -0.2 (-0.39%) | 16,574 |
| 5 Apr 2019 | INR | 50 | 50.9 | 49 | 50.7 | 50.7 | +0.95 (+1.91%) | 19,486 |
| 4 Apr 2019 | INR | 50.35 | 51.9 | 49.5 | 49.75 | 49.75 | -1.75 (-3.40%) | 27,058 |
| 3 Apr 2019 | INR | 50 | 52 | 49.9 | 51.5 | 51.5 | +1.4 (+2.79%) | 34,610 |
| 2 Apr 2019 | INR | 50.75 | 51 | 49.1 | 50.1 | 50.1 | -0.65 (-1.28%) | 9,647 |
| 1 Apr 2019 | INR | 48.4 | 51.15 | 48 | 50.75 | 50.75 | +3 (+6.28%) | 29,945 |
| 29 Mar 2019 | INR | 48.85 | 48.85 | 47.15 | 47.75 | 47.75 | -0.15 (-0.31%) | 20,649 |
| 28 Mar 2019 | INR | 47.55 | 49 | 47.55 | 47.9 | 47.9 | +0.5 (+1.05%) | 29,030 |
| 27 Mar 2019 | INR | 46.35 | 48.65 | 46.35 | 47.4 | 47.4 | -0.05 (-0.11%) | 36,821 |
| 26 Mar 2019 | INR | 48.9 | 49 | 46.6 | 47.45 | 47.45 | 0.0 (0.0%) | 17,525 |
| 25 Mar 2019 | INR | 49.3 | 49.5 | 47 | 47.45 | 47.45 | -2.2 (-4.43%) | 42,090 |
| 22 Mar 2019 | INR | 50.3 | 51 | 49.3 | 49.65 | 49.65 | -1.25 (-2.46%) | 23,146 |
| 20 Mar 2019 | INR | 50.25 | 51.5 | 50 | 50.9 | 50.9 | +0.15 (+0.30%) | 27,169 |
| 19 Mar 2019 | INR | 50.1 | 51.45 | 50.1 | 50.75 | 50.75 | -0.3 (-0.59%) | 8,061 |
| 18 Mar 2019 | INR | 51.9 | 51.9 | 50.65 | 51.05 | 51.05 | -0.5 (-0.97%) | 11,952 |
| 15 Mar 2019 | INR | 51.25 | 53.65 | 51 | 51.55 | 51.55 | -0.45 (-0.87%) | 21,826 |
| 14 Mar 2019 | INR | 53 | 53.4 | 51 | 52 | 52 | -1 (-1.89%) | 27,841 |
| 13 Mar 2019 | INR | 51.75 | 53.5 | 51.75 | 53 | 53 | +0.25 (+0.47%) | 32,345 |
