| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 50 | 54.5 | 49.9 | 52.75 | 52.75 | +3.15 (+6.35%) | 93,777 |
| 11 Mar 2019 | INR | 51 | 51 | 49.05 | 49.6 | 49.6 | +0.55 (+1.12%) | 28,670 |
| 8 Mar 2019 | INR | 50 | 52 | 48.5 | 49.05 | 49.05 | -0.95 (-1.90%) | 55,663 |
| 7 Mar 2019 | INR | 50 | 50.5 | 47.7 | 50 | 50 | -0.5 (-0.99%) | 28,816 |
| 6 Mar 2019 | INR | 50.85 | 52.4 | 48 | 50.5 | 50.5 | -0.15 (-0.30%) | 67,405 |
| 5 Mar 2019 | INR | 44 | 51.3 | 44 | 50.65 | 50.65 | +6.45 (+14.59%) | 122,549 |
| 1 Mar 2019 | INR | 40.4 | 45.8 | 40.3 | 44.2 | 44.2 | +3.35 (+8.20%) | 90,011 |
| 28 Feb 2019 | INR | 41.8 | 41.8 | 40.5 | 40.85 | 40.85 | -0.05 (-0.12%) | 11,351 |
| 27 Feb 2019 | INR | 40.25 | 42.45 | 40.25 | 40.9 | 40.9 | +0.4 (+0.99%) | 30,032 |
| 26 Feb 2019 | INR | 41.8 | 42.25 | 40 | 40.5 | 40.5 | -1.65 (-3.91%) | 37,786 |
| 25 Feb 2019 | INR | 41.9 | 43.75 | 41.2 | 42.15 | 42.15 | +0.7 (+1.69%) | 26,625 |
| 22 Feb 2019 | INR | 42.4 | 42.9 | 40.65 | 41.45 | 41.45 | -0.1 (-0.24%) | 31,073 |
| 21 Feb 2019 | INR | 41 | 41.9 | 40 | 41.55 | 41.55 | +0.45 (+1.09%) | 16,416 |
| 20 Feb 2019 | INR | 41 | 43 | 40 | 41.1 | 41.1 | +0.45 (+1.11%) | 25,497 |
| 19 Feb 2019 | INR | 42.15 | 42.9 | 40.2 | 40.65 | 40.65 | -2.2 (-5.13%) | 21,135 |
| 18 Feb 2019 | INR | 43 | 43.15 | 42.05 | 42.85 | 42.85 | -0.3 (-0.70%) | 8,791 |
| 15 Feb 2019 | INR | 43.7 | 44 | 43.05 | 43.15 | 43.15 | -0.55 (-1.26%) | 11,905 |
| 14 Feb 2019 | INR | 43 | 45.5 | 42.5 | 43.7 | 43.7 | 0.0 (0.0%) | 11,600 |
| 13 Feb 2019 | INR | 45 | 45.45 | 43 | 43.7 | 43.7 | -1.3 (-2.89%) | 20,466 |
| 12 Feb 2019 | INR | 46.5 | 46.95 | 45 | 45 | 45 | -0.65 (-1.42%) | 15,247 |
| 11 Feb 2019 | INR | 47 | 47 | 45.1 | 45.65 | 45.65 | -0.1 (-0.22%) | 11,900 |
| 8 Feb 2019 | INR | 47 | 47 | 45 | 45.75 | 45.75 | -2.35 (-4.89%) | 29,033 |
| 7 Feb 2019 | INR | 45.45 | 48.7 | 45 | 48.1 | 48.1 | +3.3 (+7.37%) | 33,941 |
| 6 Feb 2019 | INR | 47 | 47.5 | 44.5 | 44.8 | 44.8 | -2 (-4.27%) | 49,259 |
| 5 Feb 2019 | INR | 47.5 | 49 | 45.3 | 46.8 | 46.8 | -1.45 (-3.01%) | 39,149 |
| 4 Feb 2019 | INR | 50.8 | 52.2 | 48 | 48.25 | 48.25 | -2.55 (-5.02%) | 24,404 |
| 1 Feb 2019 | INR | 51.3 | 52.75 | 50.3 | 50.8 | 50.8 | -1.2 (-2.31%) | 7,996 |
| 31 Jan 2019 | INR | 54.9 | 54.9 | 51.15 | 52 | 52 | +0.75 (+1.46%) | 43,493 |
| 30 Jan 2019 | INR | 46.3 | 52.4 | 45 | 51.25 | 51.25 | +4.6 (+9.86%) | 83,110 |
| 29 Jan 2019 | INR | 44 | 47.35 | 44 | 46.65 | 46.65 | +0.2 (+0.43%) | 21,582 |
