| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 58.2 | 58.25 | 56 | 57.05 | 57.05 | +0.05 (+0.09%) | 15,571 |
| 30 Oct 2018 | INR | 55.7 | 58.8 | 55.7 | 57 | 57 | -0.55 (-0.96%) | 22,441 |
| 29 Oct 2018 | INR | 58 | 58 | 55.15 | 57.55 | 57.55 | -0.45 (-0.78%) | 34,073 |
| 26 Oct 2018 | INR | 54.05 | 59.65 | 54 | 58 | 58 | +2.4 (+4.32%) | 52,040 |
| 25 Oct 2018 | INR | 55 | 55.95 | 53.4 | 55.6 | 55.6 | +0.9 (+1.65%) | 67,062 |
| 24 Oct 2018 | INR | 55.55 | 56 | 53.6 | 54.7 | 54.7 | -0.3 (-0.55%) | 18,238 |
| 23 Oct 2018 | INR | 54 | 55.4 | 53.1 | 55 | 55 | +0.6 (+1.10%) | 40,117 |
| 22 Oct 2018 | INR | 54.55 | 55.65 | 54 | 54.4 | 54.4 | -0.15 (-0.27%) | 32,310 |
| 19 Oct 2018 | INR | 56 | 58 | 53.9 | 54.55 | 54.55 | -3.65 (-6.27%) | 96,597 |
| 17 Oct 2018 | INR | 60.5 | 60.9 | 57.5 | 58.2 | 58.2 | -1.45 (-2.43%) | 43,584 |
| 16 Oct 2018 | INR | 60 | 60.95 | 58.15 | 59.65 | 59.65 | +0.15 (+0.25%) | 36,599 |
| 15 Oct 2018 | INR | 57.65 | 59.75 | 57 | 59.5 | 59.5 | +3.05 (+5.40%) | 31,016 |
| 12 Oct 2018 | INR | 56.85 | 58 | 56 | 56.45 | 56.45 | +0.75 (+1.35%) | 24,974 |
| 11 Oct 2018 | INR | 54.9 | 56.35 | 53.2 | 55.7 | 55.7 | -0.2 (-0.36%) | 80,753 |
| 10 Oct 2018 | INR | 54 | 56.65 | 54 | 55.9 | 55.9 | +1.9 (+3.52%) | 72,419 |
| 9 Oct 2018 | INR | 55.3 | 56.45 | 53.5 | 54 | 54 | -1.35 (-2.44%) | 86,007 |
| 8 Oct 2018 | INR | 55.3 | 57.8 | 54.1 | 55.35 | 55.35 | +0.05 (+0.09%) | 60,282 |
| 5 Oct 2018 | INR | 57.2 | 58.6 | 54.6 | 55.3 | 55.3 | -1.85 (-3.24%) | 65,204 |
| 4 Oct 2018 | INR | 58.6 | 60.9 | 56.35 | 57.15 | 57.15 | -2.9 (-4.83%) | 95,198 |
| 3 Oct 2018 | INR | 61.5 | 62 | 59.2 | 60.05 | 60.05 | -1.2 (-1.96%) | 33,979 |
| 1 Oct 2018 | INR | 57.5 | 63.9 | 56 | 61.25 | 61.25 | +4.45 (+7.83%) | 86,461 |
| 28 Sep 2018 | INR | 61.3 | 61.95 | 55 | 56.8 | 56.8 | -4.1 (-6.73%) | 100,603 |
| 27 Sep 2018 | INR | 63.95 | 64 | 60 | 60.9 | 60.9 | -2.1 (-3.33%) | 93,467 |
| 26 Sep 2018 | INR | 64.5 | 65.9 | 61.5 | 63 | 63 | +0.2 (+0.32%) | 75,125 |
| 25 Sep 2018 | INR | 60.7 | 69.3 | 59 | 62.8 | 62.8 | +4.1 (+6.98%) | 402,795 |
| 24 Sep 2018 | INR | 62.5 | 65 | 58 | 58.7 | 58.7 | -2.95 (-4.79%) | 146,415 |
| 21 Sep 2018 | INR | 65.5 | 65.5 | 60.1 | 61.65 | 61.65 | -2.6 (-4.05%) | 55,978 |
| 19 Sep 2018 | INR | 63.5 | 65.95 | 63.5 | 64.25 | 64.25 | -1 (-1.53%) | 21,207 |
| 18 Sep 2018 | INR | 66.15 | 67.25 | 64.6 | 65.25 | 65.25 | -0.85 (-1.29%) | 26,080 |
| 17 Sep 2018 | INR | 67.5 | 67.5 | 65.5 | 66.1 | 66.1 | -0.7 (-1.05%) | 24,274 |
