| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 69.15 | 70.3 | 69 | 69.6 | 69.6 | 0.0 (0.0%) | 32,627 |
| 30 Jul 2018 | INR | 69.85 | 71 | 69.1 | 69.6 | 69.6 | -0.25 (-0.36%) | 50,141 |
| 27 Jul 2018 | INR | 67.15 | 71.45 | 66 | 69.85 | 69.85 | +2.65 (+3.94%) | 375,687 |
| 26 Jul 2018 | INR | 67.3 | 70.7 | 66 | 67.2 | 67.2 | -0.05 (-0.07%) | 91,508 |
| 25 Jul 2018 | INR | 67.9 | 71.35 | 66.7 | 67.25 | 67.25 | -0.1 (-0.15%) | 116,724 |
| 24 Jul 2018 | INR | 63.5 | 68.8 | 62.6 | 67.35 | 67.35 | +5.55 (+8.98%) | 181,787 |
| 23 Jul 2018 | INR | 56.7 | 63 | 54 | 61.8 | 61.8 | +7.95 (+14.76%) | 400,399 |
| 20 Jul 2018 | INR | 57.25 | 60.5 | 52.5 | 53.85 | 53.85 | -5.45 (-9.19%) | 188,453 |
| 19 Jul 2018 | INR | 61.7 | 61.7 | 55.9 | 59.3 | 59.3 | -2.75 (-4.43%) | 121,430 |
| 18 Jul 2018 | INR | 64.95 | 65.7 | 61.4 | 62.05 | 62.05 | -2.05 (-3.20%) | 33,461 |
| 17 Jul 2018 | INR | 64 | 66.25 | 63 | 64.1 | 64.1 | -0.05 (-0.08%) | 45,712 |
| 16 Jul 2018 | INR | 69.95 | 69.95 | 63.8 | 64.15 | 64.15 | -3.9 (-5.73%) | 63,717 |
| 13 Jul 2018 | INR | 69 | 70.45 | 66.5 | 68.05 | 68.05 | -2 (-2.86%) | 62,668 |
| 12 Jul 2018 | INR | 71 | 71.75 | 69.85 | 70.05 | 70.05 | -0.7 (-0.99%) | 41,634 |
| 11 Jul 2018 | INR | 71 | 72.45 | 70.25 | 70.75 | 70.75 | -0.05 (-0.07%) | 74,672 |
| 10 Jul 2018 | INR | 71.45 | 71.7 | 69.8 | 70.8 | 70.8 | +0.25 (+0.35%) | 91,095 |
| 9 Jul 2018 | INR | 72 | 72 | 70.25 | 70.55 | 70.55 | -0.35 (-0.49%) | 39,001 |
| 6 Jul 2018 | INR | 70.5 | 71.7 | 70.5 | 70.9 | 70.9 | -0.25 (-0.35%) | 31,964 |
| 5 Jul 2018 | INR | 71.7 | 72.7 | 70.5 | 71.15 | 71.15 | -0.55 (-0.77%) | 99,190 |
| 4 Jul 2018 | INR | 74 | 74 | 70.1 | 71.7 | 71.7 | -1.35 (-1.85%) | 39,892 |
| 3 Jul 2018 | INR | 72.1 | 73.5 | 71.25 | 73.05 | 73.05 | +0.2 (+0.27%) | 22,452 |
| 2 Jul 2018 | INR | 72 | 75.5 | 72 | 72.85 | 72.85 | -0.35 (-0.48%) | 27,826 |
| 29 Jun 2018 | INR | 70.55 | 74.4 | 70.55 | 73.2 | 73.2 | +2.8 (+3.98%) | 39,475 |
| 28 Jun 2018 | INR | 71.05 | 73.5 | 69.1 | 70.4 | 70.4 | -2.35 (-3.23%) | 74,025 |
| 27 Jun 2018 | INR | 72 | 75.05 | 68 | 72.75 | 72.75 | +1.3 (+1.82%) | 170,015 |
| 26 Jun 2018 | INR | 74.05 | 74.4 | 70.1 | 71.45 | 71.45 | -3.7 (-4.92%) | 131,287 |
| 25 Jun 2018 | INR | 76.3 | 77.5 | 74.5 | 75.15 | 75.15 | -1.15 (-1.51%) | 47,376 |
| 22 Jun 2018 | INR | 81.4 | 82.5 | 70.5 | 76.3 | 76.3 | -4.75 (-5.86%) | 295,046 |
| 21 Jun 2018 | INR | 82.1 | 84.45 | 80.5 | 81.05 | 81.05 | -2.1 (-2.53%) | 57,602 |
| 20 Jun 2018 | INR | 82.5 | 84.3 | 82.2 | 83.15 | 83.15 | +0.15 (+0.18%) | 49,256 |
