| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 62.4 | 68.3 | 62 | 64.65 | 64.65 | -0.1 (-0.15%) | 569,771 |
| 10 Aug 2017 | INR | 63.25 | 69.3 | 62 | 64.75 | 64.75 | +0.75 (+1.17%) | 516,943 |
| 9 Aug 2017 | INR | 64.2 | 65 | 63.55 | 64 | 64 | -0.7 (-1.08%) | 70,844 |
| 8 Aug 2017 | INR | 65.6 | 67.5 | 64 | 64.7 | 64.7 | -1.6 (-2.41%) | 128,886 |
| 7 Aug 2017 | INR | 65 | 67 | 64.85 | 66.3 | 66.3 | +0.7 (+1.07%) | 97,030 |
| 4 Aug 2017 | INR | 65 | 67.7 | 64.3 | 65.6 | 65.6 | +0.4 (+0.61%) | 217,122 |
| 3 Aug 2017 | INR | 64.5 | 66.8 | 63.5 | 65.2 | 65.2 | +1.1 (+1.72%) | 137,640 |
| 2 Aug 2017 | INR | 66.25 | 66.85 | 63 | 64.1 | 64.1 | -1.65 (-2.51%) | 79,632 |
| 1 Aug 2017 | INR | 68 | 69 | 65.5 | 65.75 | 65.75 | -2.25 (-3.31%) | 96,041 |
| 31 Jul 2017 | INR | 66.7 | 69.45 | 66.7 | 68 | 68 | +0.1 (+0.15%) | 77,552 |
| 28 Jul 2017 | INR | 66.6 | 69.8 | 66.1 | 67.9 | 67.9 | +1.05 (+1.57%) | 189,836 |
| 27 Jul 2017 | INR | 71 | 71.95 | 65.3 | 66.85 | 66.85 | -3.8 (-5.38%) | 544,243 |
| 26 Jul 2017 | INR | 69.5 | 71.9 | 69.5 | 70.65 | 70.65 | +1.05 (+1.51%) | 280,589 |
| 25 Jul 2017 | INR | 69 | 70.75 | 68 | 69.6 | 69.6 | +0.2 (+0.29%) | 197,632 |
| 24 Jul 2017 | INR | 67 | 70.9 | 67 | 69.4 | 69.4 | +1.5 (+2.21%) | 492,568 |
| 21 Jul 2017 | INR | 65.3 | 68.3 | 65 | 67.9 | 67.9 | +3.7 (+5.76%) | 463,485 |
| 20 Jul 2017 | INR | 65 | 65.7 | 62.5 | 64.2 | 64.2 | -0.35 (-0.54%) | 340,638 |
| 19 Jul 2017 | INR | 66.5 | 67.4 | 63.8 | 64.55 | 64.55 | -1.2 (-1.83%) | 207,841 |
| 18 Jul 2017 | INR | 65.6 | 68.7 | 64.05 | 65.75 | 65.75 | -0.1 (-0.15%) | 439,318 |
| 17 Jul 2017 | INR | 66.5 | 67.3 | 65 | 65.85 | 65.85 | +0.3 (+0.46%) | 244,489 |
| 14 Jul 2017 | INR | 67.5 | 68 | 64.05 | 65.55 | 65.55 | -1.45 (-2.16%) | 206,489 |
| 13 Jul 2017 | INR | 67.5 | 70.5 | 66.5 | 67 | 67 | -0.6 (-0.89%) | 549,977 |
| 12 Jul 2017 | INR | 67.5 | 69.35 | 65.55 | 67.6 | 67.6 | +0.95 (+1.43%) | 472,907 |
| 11 Jul 2017 | INR | 69.5 | 71.3 | 66 | 66.65 | 66.65 | -2.8 (-4.03%) | 722,123 |
| 10 Jul 2017 | INR | 64.45 | 69.9 | 64 | 69.45 | 69.45 | +5.6 (+8.77%) | 792,561 |
| 7 Jul 2017 | INR | 64.85 | 67.5 | 63.3 | 63.85 | 63.85 | -1.35 (-2.07%) | 626,636 |
| 6 Jul 2017 | INR | 68.55 | 70.6 | 64.3 | 65.2 | 65.2 | -3 (-4.40%) | 1,181,230 |
| 5 Jul 2017 | INR | 57.9 | 68.6 | 57.9 | 68.2 | 68.2 | +11 (+19.23%) | 2,583,472 |
| 4 Jul 2017 | INR | 57.2 | 58.7 | 55.75 | 57.2 | 57.2 | +0.4 (+0.70%) | 548,868 |
| 3 Jul 2017 | INR | 54.05 | 57.2 | 53.85 | 56.8 | 56.8 | +2.9 (+5.38%) | 797,295 |
