| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 10.48 | 10.48 | 9.57 | 9.64 | 9.64 | -0.51 (-5.02%) | 58,434 |
| 23 Apr 2015 | INR | 8.81 | 10.45 | 8.81 | 10.15 | 10.15 | +1.44 (+16.53%) | 197,941 |
| 22 Apr 2015 | INR | 8.75 | 9.2 | 8.3 | 8.71 | 8.71 | -0.19 (-2.13%) | 93,444 |
| 21 Apr 2015 | INR | 8.76 | 8.99 | 8.5 | 8.9 | 8.9 | +0.14 (+1.60%) | 14,561 |
| 20 Apr 2015 | INR | 9.15 | 9.65 | 8.61 | 8.76 | 8.76 | -0.36 (-3.95%) | 29,662 |
| 17 Apr 2015 | INR | 8.65 | 9.15 | 8.46 | 9.12 | 9.12 | +0.16 (+1.79%) | 14,560 |
| 16 Apr 2015 | INR | 9.52 | 9.75 | 8.76 | 8.96 | 8.96 | -0.69 (-7.15%) | 24,310 |
| 15 Apr 2015 | INR | 8.58 | 10.25 | 8.58 | 9.65 | 9.65 | +1.07 (+12.47%) | 147,371 |
| 13 Apr 2015 | INR | 8.45 | 9 | 8.45 | 8.58 | 8.58 | -0.21 (-2.39%) | 48,426 |
| 10 Apr 2015 | INR | 8.6 | 9 | 8.55 | 8.79 | 8.79 | -0.07 (-0.79%) | 10,718 |
| 9 Apr 2015 | INR | 8.5 | 9.14 | 8.5 | 8.86 | 8.86 | +0.03 (+0.34%) | 19,619 |
| 8 Apr 2015 | INR | 9.3 | 9.3 | 8.6 | 8.83 | 8.83 | -0.46 (-4.95%) | 14,487 |
| 7 Apr 2015 | INR | 8.4 | 9.5 | 8.4 | 9.29 | 9.29 | +0.94 (+11.26%) | 93,821 |
| 6 Apr 2015 | INR | 8 | 8.45 | 7.95 | 8.35 | 8.35 | +0.42 (+5.30%) | 19,526 |
| 1 Apr 2015 | INR | 7.13 | 7.93 | 6.76 | 7.93 | 7.93 | +0.72 (+9.99%) | 46,366 |
| 31 Mar 2015 | INR | 6.8 | 7.25 | 6.71 | 7.21 | 7.21 | +0.3 (+4.34%) | 8,227 |
| 30 Mar 2015 | INR | 6.36 | 6.95 | 6.25 | 6.91 | 6.91 | +0.17 (+2.52%) | 17,001 |
| 27 Mar 2015 | INR | 6.36 | 6.74 | 6.25 | 6.74 | 6.74 | -0.16 (-2.32%) | 3,151 |
| 26 Mar 2015 | INR | 7 | 7 | 6.23 | 6.9 | 6.9 | +0.07 (+1.02%) | 11,506 |
| 25 Mar 2015 | INR | 6.38 | 6.98 | 6.38 | 6.83 | 6.83 | -0.1 (-1.44%) | 1,750 |
| 24 Mar 2015 | INR | 6.5 | 6.94 | 6.3 | 6.93 | 6.93 | +0.13 (+1.91%) | 7,000 |
| 23 Mar 2015 | INR | 6.76 | 7 | 6.71 | 6.8 | 6.8 | -0.15 (-2.16%) | 14,711 |
| 20 Mar 2015 | INR | 6.61 | 7 | 6.61 | 6.95 | 6.95 | -0.04 (-0.57%) | 53,645 |
| 19 Mar 2015 | INR | 7.1 | 7.15 | 6.99 | 6.99 | 6.99 | -0.16 (-2.24%) | 5,606 |
| 18 Mar 2015 | INR | 7.15 | 7.49 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 5,720 |
| 17 Mar 2015 | INR | 7.25 | 7.7 | 7.11 | 7.3 | 7.3 | -0.05 (-0.68%) | 8,584 |
| 16 Mar 2015 | INR | 7 | 7.4 | 6.77 | 7.35 | 7.35 | -0.05 (-0.68%) | 4,704 |
| 13 Mar 2015 | INR | 7.4 | 7.4 | 7.1 | 7.4 | 7.4 | +0.1 (+1.37%) | 4,301 |
| 12 Mar 2015 | INR | 6.85 | 7.4 | 6.85 | 7.3 | 7.3 | +0.16 (+2.24%) | 28,110 |
| 11 Mar 2015 | INR | 7.15 | 7.4 | 7 | 7.14 | 7.14 | -0.01 (-0.14%) | 12,837 |
