| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 7.6 | 8.39 | 7.08 | 7.15 | 7.15 | -0.71 (-9.03%) | 46,794 |
| 9 Mar 2015 | INR | 8.2 | 8.2 | 7.75 | 7.86 | 7.86 | -0.3 (-3.68%) | 9,196 |
| 5 Mar 2015 | INR | 8.02 | 8.6 | 8.02 | 8.16 | 8.16 | -0.09 (-1.09%) | 9,471 |
| 4 Mar 2015 | INR | 8.7 | 8.7 | 8.12 | 8.25 | 8.25 | -0.08 (-0.96%) | 12,202 |
| 3 Mar 2015 | INR | 8.5 | 8.75 | 8.31 | 8.33 | 8.33 | -0.26 (-3.03%) | 10,765 |
| 2 Mar 2015 | INR | 8.8 | 8.81 | 8.45 | 8.59 | 8.59 | -0.26 (-2.94%) | 33,118 |
| 27 Feb 2015 | INR | 8.85 | 8.99 | 8.4 | 8.85 | 8.85 | +0.01 (+0.11%) | 12,388 |
| 26 Feb 2015 | INR | 9.2 | 9.24 | 8.66 | 8.84 | 8.84 | -0.23 (-2.54%) | 13,775 |
| 25 Feb 2015 | INR | 9.35 | 9.45 | 8.76 | 9.07 | 9.07 | -0.21 (-2.26%) | 97,981 |
| 24 Feb 2015 | INR | 8.9 | 9.47 | 8.9 | 9.28 | 9.28 | +0.56 (+6.42%) | 357,307 |
| 23 Feb 2015 | INR | 7.3 | 8.72 | 7.3 | 8.72 | 8.72 | +1.45 (+19.94%) | 421,308 |
| 20 Feb 2015 | INR | 6.37 | 7.7 | 6.37 | 7.27 | 7.27 | +0.43 (+6.29%) | 138,932 |
| 19 Feb 2015 | INR | 6.25 | 7 | 6.25 | 6.84 | 6.84 | +0.61 (+9.79%) | 38,709 |
| 18 Feb 2015 | INR | 6.3 | 6.47 | 6.15 | 6.23 | 6.23 | -0.03 (-0.48%) | 4,923 |
| 16 Feb 2015 | INR | 6.24 | 6.49 | 6.1 | 6.26 | 6.26 | +0.08 (+1.29%) | 12,544 |
| 13 Feb 2015 | INR | 6.1 | 6.22 | 6.1 | 6.18 | 6.18 | +0.18 (+3%) | 38,013 |
| 12 Feb 2015 | INR | 6.05 | 6.29 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 18,768 |
| 11 Feb 2015 | INR | 6 | 6.18 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 19,422 |
| 10 Feb 2015 | INR | 6 | 6.22 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 10,301 |
| 9 Feb 2015 | INR | 6 | 6.27 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 14,279 |
| 6 Feb 2015 | INR | 6 | 6.24 | 5.87 | 6.05 | 6.05 | +0.05 (+0.83%) | 90,217 |
| 5 Feb 2015 | INR | 6 | 6.39 | 5.95 | 6 | 6 | -0.01 (-0.17%) | 511,108 |
| 4 Feb 2015 | INR | 6.05 | 6.1 | 5.86 | 6.01 | 6.01 | -0.1 (-1.64%) | 456,020 |
| 3 Feb 2015 | INR | 6 | 6.45 | 5.91 | 6.11 | 6.11 | +0.11 (+1.83%) | 410,916 |
| 2 Feb 2015 | INR | 6.1 | 6.1 | 5.85 | 6 | 6 | 0.0 (0.0%) | 269,687 |
| 30 Jan 2015 | INR | 6.01 | 6.08 | 5.86 | 6 | 6 | 0.0 (0.0%) | 19,855 |
| 29 Jan 2015 | INR | 6.15 | 6.2 | 5.93 | 6 | 6 | -0.12 (-1.96%) | 27,150 |
| 28 Jan 2015 | INR | 5.82 | 6.86 | 5.82 | 6.12 | 6.12 | +0.36 (+6.25%) | 84,957 |
| 27 Jan 2015 | INR | 5.95 | 5.98 | 5.75 | 5.76 | 5.76 | -0.07 (-1.20%) | 24,161 |
| 23 Jan 2015 | INR | 5.8 | 5.97 | 5.75 | 5.83 | 5.83 | +0.03 (+0.52%) | 20,500 |
