| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 5.99 | 5.99 | 5.76 | 5.8 | 5.8 | -0.2 (-3.33%) | 10,337 |
| 21 Jan 2015 | INR | 6 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 43,375 |
| 20 Jan 2015 | INR | 6 | 6.01 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 10,069 |
| 19 Jan 2015 | INR | 6.15 | 6.15 | 5.88 | 5.99 | 5.99 | -0.01 (-0.17%) | 62,860 |
| 16 Jan 2015 | INR | 6 | 6.14 | 5.95 | 6 | 6 | +0.02 (+0.33%) | 18,317 |
| 15 Jan 2015 | INR | 6.25 | 6.25 | 5.96 | 5.98 | 5.98 | -0.02 (-0.33%) | 106,074 |
| 14 Jan 2015 | INR | 5.92 | 6 | 5.76 | 6 | 6 | +0.01 (+0.17%) | 41,255 |
| 13 Jan 2015 | INR | 6.12 | 6.12 | 5.85 | 5.99 | 5.99 | -0.14 (-2.28%) | 164,954 |
| 12 Jan 2015 | INR | 7.2 | 7.2 | 6 | 6.13 | 6.13 | -1 (-14.03%) | 253,039 |
| 9 Jan 2015 | INR | 6.25 | 7.38 | 6.17 | 7.13 | 7.13 | +0.98 (+15.93%) | 883,772 |
| 8 Jan 2015 | INR | 5.96 | 6.15 | 5.65 | 6.15 | 6.15 | +0.15 (+2.50%) | 79,262 |
| 7 Jan 2015 | INR | 5.81 | 6.3 | 5.8 | 6 | 6 | +0.09 (+1.52%) | 101,445 |
| 6 Jan 2015 | INR | 5.83 | 6 | 5.7 | 5.91 | 5.91 | -0.09 (-1.50%) | 215,752 |
| 5 Jan 2015 | INR | 6.02 | 6.05 | 5.95 | 6 | 6 | -0.01 (-0.17%) | 104,002 |
| 2 Jan 2015 | INR | 6.2 | 6.2 | 5.92 | 6.01 | 6.01 | +0.01 (+0.17%) | 102,857 |
| 1 Jan 2015 | INR | 6.08 | 6.42 | 5.92 | 6 | 6 | 0.0 (0.0%) | 156,843 |
| 31 Dec 2014 | INR | 6.1 | 6.1 | 5.9 | 6 | 6 | 0.0 (0.0%) | 93,102 |
| 30 Dec 2014 | INR | 6.2 | 6.2 | 5.9 | 6 | 6 | 0.0 (0.0%) | 102,605 |
| 29 Dec 2014 | INR | 6.25 | 6.3 | 5.96 | 6 | 6 | +0.03 (+0.50%) | 88,472 |
| 26 Dec 2014 | INR | 7.3 | 7.3 | 5.55 | 5.97 | 5.97 | -0.8 (-11.82%) | 161,109 |
| 24 Dec 2014 | INR | 5.37 | 6.78 | 5.37 | 6.77 | 6.77 | +1.12 (+19.82%) | 87,990 |
| 23 Dec 2014 | INR | 6.1 | 6.1 | 5.65 | 5.65 | 5.65 | -0.4 (-6.61%) | 5,400 |
| 22 Dec 2014 | INR | 6.85 | 7 | 5.8 | 6.05 | 6.05 | -0.67 (-9.97%) | 14,362 |
| 19 Dec 2014 | INR | 5.99 | 6.79 | 5.45 | 6.72 | 6.72 | +0.75 (+12.56%) | 44,953 |
| 18 Dec 2014 | INR | 5.95 | 5.98 | 5.4 | 5.97 | 5.97 | +0.71 (+13.50%) | 2,201 |
| 17 Dec 2014 | INR | 5.45 | 5.45 | 5.04 | 5.26 | 5.26 | -0.24 (-4.36%) | 6,375 |
| 16 Dec 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 1,100 |
| 15 Dec 2014 | INR | 6 | 6 | 5.4 | 5.49 | 5.49 | -0.11 (-1.96%) | 5,258 |
| 12 Dec 2014 | INR | 5.5 | 5.6 | 5.39 | 5.6 | 5.6 | -0.02 (-0.36%) | 3,650 |
| 11 Dec 2014 | INR | 5.4 | 5.66 | 5.18 | 5.62 | 5.62 | +0.22 (+4.07%) | 7,658 |
