| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 6.5 | 6.55 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 11,168 |
| 23 Oct 2014 | INR | 5.65 | 6 | 5.65 | 6 | 6 | +0.35 (+6.19%) | 3,731 |
| 22 Oct 2014 | INR | 5.56 | 6.06 | 5.56 | 5.65 | 5.65 | -0.15 (-2.59%) | 1,206 |
| 21 Oct 2014 | INR | 5.81 | 6.2 | 5.62 | 5.8 | 5.8 | +0.26 (+4.69%) | 6,700 |
| 20 Oct 2014 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 100 |
| 17 Oct 2014 | INR | 5.54 | 5.55 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 650 |
| 16 Oct 2014 | INR | 5.56 | 5.56 | 5.54 | 5.54 | 5.54 | -0.13 (-2.29%) | 600 |
| 14 Oct 2014 | INR | 5.54 | 5.75 | 5.54 | 5.67 | 5.67 | +0.07 (+1.25%) | 950 |
| 13 Oct 2014 | INR | 5.42 | 5.6 | 5.42 | 5.6 | 5.6 | 0.0 (0.0%) | 2,200 |
| 10 Oct 2014 | INR | 5.28 | 5.95 | 5.28 | 5.6 | 5.6 | -0.32 (-5.41%) | 4,400 |
| 9 Oct 2014 | INR | 5.85 | 6.85 | 5.85 | 5.92 | 5.92 | -0.02 (-0.34%) | 19,850 |
| 8 Oct 2014 | INR | 5.9 | 6.25 | 5.9 | 5.94 | 5.94 | -0.06 (-1%) | 7,230 |
| 7 Oct 2014 | INR | 5.9 | 6.05 | 5.7 | 6 | 6 | +0.6 (+11.11%) | 85,483 |
| 1 Oct 2014 | INR | 6 | 6 | 5.4 | 5.4 | 5.4 | -0.39 (-6.74%) | 4,487 |
| 30 Sep 2014 | INR | 5.8 | 6 | 5.79 | 5.79 | 5.79 | +0.04 (+0.70%) | 3,228 |
| 29 Sep 2014 | INR | 5.86 | 6 | 5.71 | 5.75 | 5.75 | +0.05 (+0.88%) | 922 |
| 26 Sep 2014 | INR | 5.33 | 5.75 | 5.32 | 5.7 | 5.7 | -0.05 (-0.87%) | 14,711 |
| 25 Sep 2014 | INR | 5.52 | 5.75 | 5.52 | 5.75 | 5.75 | +0.23 (+4.17%) | 633 |
| 24 Sep 2014 | INR | 6.3 | 6.3 | 5.5 | 5.52 | 5.52 | -0.93 (-14.42%) | 27,220 |
| 23 Sep 2014 | INR | 6.4 | 6.55 | 6.2 | 6.45 | 6.45 | -0.1 (-1.53%) | 7,565 |
| 22 Sep 2014 | INR | 6.56 | 7 | 6.39 | 6.55 | 6.55 | +0.08 (+1.24%) | 3,451 |
| 19 Sep 2014 | INR | 5.66 | 6.84 | 5.65 | 6.47 | 6.47 | +0.2 (+3.19%) | 32,266 |
| 18 Sep 2014 | INR | 6.02 | 6.45 | 5.84 | 6.27 | 6.27 | +0.26 (+4.33%) | 15,679 |
| 17 Sep 2014 | INR | 6.97 | 6.97 | 5.9 | 6.01 | 6.01 | -0.28 (-4.45%) | 4,250 |
| 16 Sep 2014 | INR | 6.51 | 6.95 | 5.78 | 6.29 | 6.29 | -0.23 (-3.53%) | 16,600 |
| 15 Sep 2014 | INR | 6.47 | 7.27 | 6.45 | 6.52 | 6.52 | +0.34 (+5.50%) | 33,791 |
| 12 Sep 2014 | INR | 5.68 | 6.37 | 5.61 | 6.18 | 6.18 | +0.7 (+12.77%) | 63,008 |
| 11 Sep 2014 | INR | 5.51 | 5.51 | 5.35 | 5.48 | 5.48 | -0.13 (-2.32%) | 21,200 |
| 10 Sep 2014 | INR | 5.37 | 5.84 | 5.37 | 5.61 | 5.61 | -0.12 (-2.09%) | 8,438 |
| 9 Sep 2014 | INR | 5.51 | 5.8 | 5.51 | 5.73 | 5.73 | -0.06 (-1.04%) | 4,300 |
