| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 154.25 | 156.95 | 151.95 | 152.35 | 152.35 | -2.45 (-1.58%) | 8,777 |
| 5 Jun 2023 | INR | 156.65 | 157.6 | 153.8 | 154.8 | 154.8 | -0.5 (-0.32%) | 7,156 |
| 2 Jun 2023 | INR | 159.9 | 160 | 152.3 | 155.3 | 155.3 | +0.75 (+0.49%) | 18,710 |
| 1 Jun 2023 | INR | 155.75 | 159 | 152.45 | 154.55 | 154.55 | +0.25 (+0.16%) | 16,064 |
| 31 May 2023 | INR | 150.25 | 156.3 | 148 | 154.3 | 154.3 | +3 (+1.98%) | 33,085 |
| 30 May 2023 | INR | 152 | 153.85 | 148.7 | 151.3 | 151.3 | -1.5 (-0.98%) | 24,846 |
| 29 May 2023 | INR | 153.5 | 154.35 | 150.2 | 152.8 | 152.8 | +1.6 (+1.06%) | 20,511 |
| 26 May 2023 | INR | 149.4 | 152.7 | 146.7 | 151.2 | 151.2 | +2.1 (+1.41%) | 14,466 |
| 25 May 2023 | INR | 147.6 | 149.55 | 144.8 | 149.1 | 149.1 | +1.75 (+1.19%) | 11,208 |
| 24 May 2023 | INR | 141.7 | 148.4 | 141.7 | 147.35 | 147.35 | +2.05 (+1.41%) | 10,088 |
| 23 May 2023 | INR | 145.5 | 146.55 | 141.5 | 145.3 | 145.3 | -0.65 (-0.45%) | 11,696 |
| 22 May 2023 | INR | 147.25 | 147.75 | 145.5 | 145.95 | 145.95 | -1.65 (-1.12%) | 19,395 |
| 19 May 2023 | INR | 148.3 | 148.95 | 145.5 | 147.6 | 147.6 | -0.35 (-0.24%) | 6,840 |
| 18 May 2023 | INR | 150 | 150.6 | 146.5 | 147.95 | 147.95 | -1.25 (-0.84%) | 424,065 |
| 17 May 2023 | INR | 146.7 | 150.55 | 145.25 | 149.2 | 149.2 | +1.75 (+1.19%) | 21,351 |
| 16 May 2023 | INR | 144.1 | 151.3 | 144.1 | 147.45 | 147.45 | -1.65 (-1.11%) | 6,962 |
| 15 May 2023 | INR | 146.25 | 152.75 | 145.4 | 149.1 | 149.1 | +2.25 (+1.53%) | 38,692 |
| 12 May 2023 | INR | 149.55 | 155.95 | 142 | 146.85 | 146.85 | -1.65 (-1.11%) | 57,307 |
| 11 May 2023 | INR | 154.1 | 156.7 | 147.35 | 148.5 | 148.5 | -7.5 (-4.81%) | 55,590 |
| 10 May 2023 | INR | 156.3 | 161.55 | 154.5 | 156 | 156 | -0.6 (-0.38%) | 13,087 |
| 9 May 2023 | INR | 164.15 | 164.15 | 156.2 | 156.6 | 156.6 | -3.55 (-2.22%) | 10,824 |
| 8 May 2023 | INR | 162.05 | 164.4 | 159.35 | 160.15 | 160.15 | -1.9 (-1.17%) | 18,171 |
| 5 May 2023 | INR | 168.5 | 168.5 | 162 | 162.05 | 162.05 | -4.45 (-2.67%) | 19,651 |
| 4 May 2023 | INR | 167.95 | 172.7 | 166.1 | 166.5 | 166.5 | -0.9 (-0.54%) | 12,912 |
| 3 May 2023 | INR | 167.5 | 168.55 | 166.1 | 167.4 | 167.4 | -0.65 (-0.39%) | 30,507 |
| 2 May 2023 | INR | 169.75 | 170.55 | 167.7 | 168.05 | 168.05 | +0.75 (+0.45%) | 13,804 |
| 28 Apr 2023 | INR | 167.1 | 171.2 | 166.85 | 167.3 | 167.3 | -1.6 (-0.95%) | 12,486 |
| 27 Apr 2023 | INR | 168.1 | 169.4 | 166.5 | 168.9 | 168.9 | +1.25 (+0.75%) | 14,970 |
| 26 Apr 2023 | INR | 167 | 171.3 | 166.15 | 167.65 | 167.65 | -1.95 (-1.15%) | 44,039 |
| 25 Apr 2023 | INR | 174.85 | 174.85 | 169.2 | 169.6 | 169.6 | -3.2 (-1.85%) | 7,890 |
