| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 5.56 | 5.79 | 5.53 | 5.79 | 5.79 | +0.34 (+6.24%) | 11,325 |
| 5 Sep 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.08 (-1.45%) | 675 |
| 4 Sep 2014 | INR | 5.39 | 5.78 | 5.39 | 5.53 | 5.53 | -0.11 (-1.95%) | 2,710 |
| 3 Sep 2014 | INR | 5.47 | 5.8 | 5.47 | 5.64 | 5.64 | -0.11 (-1.91%) | 4,430 |
| 2 Sep 2014 | INR | 5.63 | 5.93 | 5.63 | 5.75 | 5.75 | -0.11 (-1.88%) | 1,650 |
| 1 Sep 2014 | INR | 5.76 | 5.94 | 5.7 | 5.86 | 5.86 | -0.08 (-1.35%) | 2,831 |
| 28 Aug 2014 | INR | 5.87 | 5.94 | 5.66 | 5.94 | 5.94 | +0.34 (+6.07%) | 7,000 |
| 27 Aug 2014 | INR | 5.32 | 5.65 | 5.32 | 5.6 | 5.6 | +0.09 (+1.63%) | 1,011 |
| 26 Aug 2014 | INR | 5.51 | 5.51 | 5.5 | 5.51 | 5.51 | -0.21 (-3.67%) | 212 |
| 25 Aug 2014 | INR | 5.81 | 6 | 5.58 | 5.72 | 5.72 | -0.26 (-4.35%) | 1,540 |
| 22 Aug 2014 | INR | 6 | 6.25 | 5.9 | 5.98 | 5.98 | +0.02 (+0.34%) | 7,223 |
| 21 Aug 2014 | INR | 6.34 | 6.39 | 5.82 | 5.96 | 5.96 | -0.04 (-0.67%) | 24,860 |
| 20 Aug 2014 | INR | 5.56 | 6.24 | 5.56 | 6 | 6 | +0.23 (+3.99%) | 5,668 |
| 19 Aug 2014 | INR | 6.69 | 6.7 | 5.47 | 5.77 | 5.77 | +0.12 (+2.12%) | 13,860 |
| 18 Aug 2014 | INR | 5.56 | 6.2 | 5.56 | 5.65 | 5.65 | -0.18 (-3.09%) | 2,730 |
| 14 Aug 2014 | INR | 5.51 | 6.21 | 4.6 | 5.83 | 5.83 | +0.08 (+1.39%) | 36,411 |
| 13 Aug 2014 | INR | 5.8 | 5.85 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,140 |
| 12 Aug 2014 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,000 |
| 11 Aug 2014 | INR | 6 | 6 | 5.76 | 5.8 | 5.8 | -0.05 (-0.85%) | 6,914 |
| 8 Aug 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,600 |
| 7 Aug 2014 | INR | 5.95 | 5.95 | 5.75 | 5.85 | 5.85 | +0.05 (+0.86%) | 2,986 |
| 6 Aug 2014 | INR | 6.6 | 6.6 | 5.75 | 5.8 | 5.8 | -0.19 (-3.17%) | 934 |
| 5 Aug 2014 | INR | 6.7 | 6.7 | 5.6 | 5.99 | 5.99 | +0.29 (+5.09%) | 4,700 |
| 4 Aug 2014 | INR | 5.26 | 6.89 | 5.26 | 5.7 | 5.7 | -0.2 (-3.39%) | 2,151 |
| 1 Aug 2014 | INR | 5.95 | 6 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 5,550 |
| 31 Jul 2014 | INR | 5.37 | 5.98 | 5.37 | 5.75 | 5.75 | +0.02 (+0.35%) | 2,722 |
| 30 Jul 2014 | INR | 6.2 | 6.2 | 5.51 | 5.73 | 5.73 | -0.12 (-2.05%) | 5,558 |
| 28 Jul 2014 | INR | 6 | 6.2 | 5.7 | 5.85 | 5.85 | +0.15 (+2.63%) | 13,493 |
| 25 Jul 2014 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.16 (-2.73%) | 6,101 |
| 24 Jul 2014 | INR | 5.7 | 6 | 5.67 | 5.86 | 5.86 | -0.14 (-2.33%) | 10,100 |
