| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 5.7 | 6.39 | 5.68 | 6 | 6 | +0.15 (+2.56%) | 7,838 |
| 22 Jul 2014 | INR | 5.86 | 5.86 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 3,629 |
| 21 Jul 2014 | INR | 6.2 | 6.2 | 5.78 | 5.87 | 5.87 | -0.33 (-5.32%) | 912 |
| 18 Jul 2014 | INR | 5.72 | 6.58 | 5.72 | 6.2 | 6.2 | +0.1 (+1.64%) | 2,963 |
| 17 Jul 2014 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.24 (+4.10%) | 1,000 |
| 16 Jul 2014 | INR | 5.72 | 6 | 5.72 | 5.86 | 5.86 | -0.04 (-0.68%) | 1,100 |
| 15 Jul 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 900 |
| 14 Jul 2014 | INR | 5.88 | 5.9 | 5.88 | 5.9 | 5.9 | -0.15 (-2.48%) | 2,250 |
| 11 Jul 2014 | INR | 5.68 | 6.3 | 5.68 | 6.05 | 6.05 | +0.14 (+2.37%) | 2,350 |
| 10 Jul 2014 | INR | 5.61 | 5.91 | 5.61 | 5.91 | 5.91 | -0.04 (-0.67%) | 550 |
| 9 Jul 2014 | INR | 6.2 | 6.2 | 5.95 | 5.95 | 5.95 | -0.26 (-4.19%) | 2,100 |
| 8 Jul 2014 | INR | 6.2 | 6.45 | 6.12 | 6.21 | 6.21 | +0.05 (+0.81%) | 24,556 |
| 7 Jul 2014 | INR | 6.15 | 6.49 | 6.15 | 6.16 | 6.16 | +0.06 (+0.98%) | 2,069 |
| 4 Jul 2014 | INR | 6.15 | 6.15 | 6.04 | 6.1 | 6.1 | -0.05 (-0.81%) | 3,025 |
| 3 Jul 2014 | INR | 6.05 | 6.16 | 6.05 | 6.15 | 6.15 | +0.01 (+0.16%) | 1,300 |
| 2 Jul 2014 | INR | 6.35 | 6.47 | 6.09 | 6.14 | 6.14 | -0.03 (-0.49%) | 29,607 |
| 1 Jul 2014 | INR | 6.45 | 6.45 | 6.1 | 6.17 | 6.17 | -0.24 (-3.74%) | 5,624 |
| 30 Jun 2014 | INR | 6.54 | 6.55 | 6.15 | 6.41 | 6.41 | +0.17 (+2.72%) | 13,474 |
| 27 Jun 2014 | INR | 6.18 | 6.24 | 6.18 | 6.24 | 6.24 | -0.02 (-0.32%) | 550 |
| 26 Jun 2014 | INR | 6.6 | 6.6 | 6.25 | 6.26 | 6.26 | -0.14 (-2.19%) | 6,416 |
| 25 Jun 2014 | INR | 6.4 | 6.4 | 6.26 | 6.4 | 6.4 | +0.3 (+4.92%) | 37,381 |
| 24 Jun 2014 | INR | 6.08 | 6.11 | 6.08 | 6.1 | 6.1 | -0.18 (-2.87%) | 1,376 |
| 23 Jun 2014 | INR | 6.28 | 6.28 | 5.87 | 6.28 | 6.28 | +0.29 (+4.84%) | 13,766 |
| 20 Jun 2014 | INR | 6.04 | 6.49 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 11,238 |
| 19 Jun 2014 | INR | 6.41 | 6.42 | 6.3 | 6.3 | 6.3 | -0.32 (-4.83%) | 2,881 |
| 18 Jun 2014 | INR | 6.6 | 6.64 | 6.18 | 6.62 | 6.62 | +0.28 (+4.42%) | 3,000 |
| 17 Jun 2014 | INR | 6.25 | 6.48 | 6.18 | 6.34 | 6.34 | -0.13 (-2.01%) | 3,201 |
| 16 Jun 2014 | INR | 6.8 | 6.8 | 6.4 | 6.47 | 6.47 | -0.13 (-1.97%) | 600 |
| 13 Jun 2014 | INR | 6.73 | 6.99 | 6.6 | 6.6 | 6.6 | -0.33 (-4.76%) | 7,950 |
| 12 Jun 2014 | INR | 6.9 | 7.2 | 6.75 | 6.93 | 6.93 | -0.05 (-0.72%) | 5,900 |
