| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 6.75 | 7.14 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 986 |
| 28 Apr 2014 | INR | 6.67 | 7.29 | 6.67 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,513 |
| 25 Apr 2014 | INR | 7 | 7.48 | 7 | 7 | 7 | -0.29 (-3.98%) | 8,595 |
| 23 Apr 2014 | INR | 7.35 | 7.35 | 6.68 | 7.29 | 7.29 | +0.27 (+3.85%) | 1,957 |
| 22 Apr 2014 | INR | 7 | 7.02 | 7 | 7.02 | 7.02 | -0.32 (-4.36%) | 1,100 |
| 21 Apr 2014 | INR | 7.75 | 8.05 | 7.32 | 7.34 | 7.34 | -0.36 (-4.68%) | 6,480 |
| 17 Apr 2014 | INR | 7.13 | 7.7 | 7.13 | 7.7 | 7.7 | +0.2 (+2.67%) | 2,400 |
| 16 Apr 2014 | INR | 7.28 | 7.5 | 7.28 | 7.5 | 7.5 | -0.16 (-2.09%) | 570 |
| 15 Apr 2014 | INR | 7.23 | 7.66 | 7.23 | 7.66 | 7.66 | +0.06 (+0.79%) | 950 |
| 11 Apr 2014 | INR | 7.74 | 7.74 | 7.15 | 7.6 | 7.6 | +0.11 (+1.47%) | 2,511 |
| 10 Apr 2014 | INR | 7.4 | 7.49 | 7.2 | 7.49 | 7.49 | +0.35 (+4.90%) | 7,000 |
| 9 Apr 2014 | INR | 7.15 | 7.15 | 6.48 | 7.14 | 7.14 | +0.32 (+4.69%) | 1,502 |
| 7 Apr 2014 | INR | 6.18 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 750 |
| 4 Apr 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 150 |
| 3 Apr 2014 | INR | 7.09 | 7.09 | 6.43 | 6.6 | 6.6 | -0.16 (-2.37%) | 2,106 |
| 2 Apr 2014 | INR | 6.72 | 6.77 | 6.15 | 6.76 | 6.76 | +0.31 (+4.81%) | 8,090 |
| 1 Apr 2014 | INR | 6.45 | 6.77 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 8,225 |
| 31 Mar 2014 | INR | 6.8 | 6.8 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 13,500 |
| 28 Mar 2014 | INR | 6.85 | 7.19 | 6.85 | 7.13 | 7.13 | -0.07 (-0.97%) | 2,149 |
| 27 Mar 2014 | INR | 7.45 | 7.71 | 7.11 | 7.2 | 7.2 | -0.15 (-2.04%) | 8,205 |
| 26 Mar 2014 | INR | 7 | 7.35 | 6.7 | 7.35 | 7.35 | +0.35 (+5%) | 5,482 |
| 25 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.21 (+3.09%) | 5,059 |
| 24 Mar 2014 | INR | 6.25 | 6.79 | 6.25 | 6.79 | 6.79 | +0.56 (+8.99%) | 2,775 |
| 21 Mar 2014 | INR | 6.81 | 6.87 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 7,726 |
| 20 Mar 2014 | INR | 6.25 | 6.55 | 5.94 | 6.55 | 6.55 | +0.3 (+4.80%) | 803 |
| 19 Mar 2014 | INR | 5.9 | 6.4 | 5.9 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,912 |
| 18 Mar 2014 | INR | 6.2 | 6.21 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 7,434 |
| 14 Mar 2014 | INR | 6.9 | 6.9 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 3,101 |
| 13 Mar 2014 | INR | 6.25 | 6.6 | 6.25 | 6.6 | 6.6 | +0.27 (+4.27%) | 5,289 |
| 12 Mar 2014 | INR | 6.37 | 6.37 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 1,072 |
