| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 6.77 | 6.77 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 875 |
| 10 Mar 2014 | INR | 7.2 | 7.2 | 7 | 7 | 7 | -0.2 (-2.78%) | 2,655 |
| 7 Mar 2014 | INR | 7.49 | 7.69 | 7.15 | 7.2 | 7.2 | -0.13 (-1.77%) | 14,024 |
| 6 Mar 2014 | INR | 7.5 | 7.61 | 7.27 | 7.33 | 7.33 | +0.08 (+1.10%) | 14,897 |
| 5 Mar 2014 | INR | 7.2 | 7.29 | 6.9 | 7.25 | 7.25 | +0.3 (+4.32%) | 13,816 |
| 4 Mar 2014 | INR | 6.9 | 6.95 | 6.89 | 6.95 | 6.95 | +0.33 (+4.98%) | 13,441 |
| 3 Mar 2014 | INR | 6.15 | 6.69 | 6.15 | 6.62 | 6.62 | +0.23 (+3.60%) | 4,380 |
| 28 Feb 2014 | INR | 6.1 | 6.41 | 6.1 | 6.39 | 6.39 | +0.21 (+3.40%) | 2,691 |
| 26 Feb 2014 | INR | 6.2 | 6.2 | 6.18 | 6.18 | 6.18 | +0.27 (+4.57%) | 315 |
| 25 Feb 2014 | INR | 5.42 | 5.91 | 5.42 | 5.91 | 5.91 | +0.28 (+4.97%) | 1,642 |
| 24 Feb 2014 | INR | 5.7 | 6 | 5.55 | 5.63 | 5.63 | -0.14 (-2.43%) | 9,090 |
| 21 Feb 2014 | INR | 5.31 | 5.77 | 5.31 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,201 |
| 20 Feb 2014 | INR | 5.83 | 5.83 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 10,600 |
| 19 Feb 2014 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 446 |
| 18 Feb 2014 | INR | 5.57 | 5.57 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 5,150 |
| 17 Feb 2014 | INR | 5.3 | 5.54 | 5.3 | 5.31 | 5.31 | +0.03 (+0.57%) | 1,900 |
| 14 Feb 2014 | INR | 5.77 | 5.77 | 5.26 | 5.28 | 5.28 | -0.22 (-4%) | 9,550 |
| 13 Feb 2014 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,800 |
| 12 Feb 2014 | INR | 5.29 | 5.83 | 5.29 | 5.7 | 5.7 | +0.14 (+2.52%) | 19,550 |
| 11 Feb 2014 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 2,100 |
| 10 Feb 2014 | INR | 5.7 | 5.86 | 5.7 | 5.85 | 5.85 | -0.01 (-0.17%) | 2,650 |
| 7 Feb 2014 | INR | 5.7 | 5.88 | 5.5 | 5.86 | 5.86 | +0.26 (+4.64%) | 1,900 |
| 6 Feb 2014 | INR | 5.25 | 5.61 | 5.25 | 5.6 | 5.6 | +0.1 (+1.82%) | 309 |
| 5 Feb 2014 | INR | 5.46 | 5.71 | 5.46 | 5.5 | 5.5 | +0.04 (+0.73%) | 2,363 |
| 4 Feb 2014 | INR | 5.5 | 5.5 | 5.23 | 5.46 | 5.46 | -0.04 (-0.73%) | 8,280 |
| 3 Feb 2014 | INR | 5.24 | 5.5 | 5.24 | 5.5 | 5.5 | -0.01 (-0.18%) | 651 |
| 31 Jan 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 2 |
| 30 Jan 2014 | INR | 5.2 | 5.6 | 5.2 | 5.25 | 5.25 | -0.11 (-2.05%) | 322 |
| 29 Jan 2014 | INR | 5.01 | 5.36 | 5.01 | 5.36 | 5.36 | +0.25 (+4.89%) | 300 |
| 28 Jan 2014 | INR | 5.05 | 5.56 | 5.05 | 5.11 | 5.11 | -0.19 (-3.58%) | 202 |
