| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 5.22 | 5.3 | 5.2 | 5.3 | 5.3 | -0.11 (-2.03%) | 4,250 |
| 12 Dec 2013 | INR | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | -0.26 (-4.59%) | 10,100 |
| 11 Dec 2013 | INR | 5.2 | 5.67 | 5.2 | 5.67 | 5.67 | +0.27 (+5%) | 3,750 |
| 10 Dec 2013 | INR | 5.05 | 5.4 | 5 | 5.4 | 5.4 | +0.2 (+3.85%) | 12,327 |
| 9 Dec 2013 | INR | 5.07 | 5.2 | 5.07 | 5.2 | 5.2 | -0.05 (-0.95%) | 2,299 |
| 6 Dec 2013 | INR | 4.91 | 5.25 | 4.91 | 5.25 | 5.25 | +0.25 (+5%) | 9,497 |
| 5 Dec 2013 | INR | 4.96 | 5 | 4.96 | 5 | 5 | -0.1 (-1.96%) | 3,100 |
| 4 Dec 2013 | INR | 5 | 5.1 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 10,750 |
| 3 Dec 2013 | INR | 5.1 | 5.1 | 5.09 | 5.1 | 5.1 | -0.25 (-4.67%) | 14,300 |
| 2 Dec 2013 | INR | 5.35 | 5.4 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 4,371 |
| 29 Nov 2013 | INR | 5.49 | 5.6 | 5.25 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,501 |
| 28 Nov 2013 | INR | 5.3 | 5.5 | 5.01 | 5.5 | 5.5 | +0.25 (+4.76%) | 611 |
| 27 Nov 2013 | INR | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.24 (+4.79%) | 2,401 |
| 26 Nov 2013 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.24 (-4.57%) | 4,650 |
| 25 Nov 2013 | INR | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | -0.01 (-0.19%) | 1,500 |
| 22 Nov 2013 | INR | 5.1 | 5.26 | 5 | 5.26 | 5.26 | 0.0 (0.0%) | 552 |
| 21 Nov 2013 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 100 |
| 20 Nov 2013 | INR | 5.15 | 5.15 | 5.01 | 5.01 | 5.01 | -0.14 (-2.72%) | 3,800 |
| 19 Nov 2013 | INR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 4,962 |
| 18 Nov 2013 | INR | 5.05 | 5.56 | 5.05 | 5.2 | 5.2 | -0.1 (-1.89%) | 2,033 |
| 14 Nov 2013 | INR | 5.2 | 5.48 | 5.2 | 5.3 | 5.3 | -0.1 (-1.85%) | 2,250 |
| 13 Nov 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 200 |
| 12 Nov 2013 | INR | 5.06 | 5.4 | 5.05 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,190 |
| 11 Nov 2013 | INR | 5.56 | 5.56 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 200 |
| 8 Nov 2013 | INR | 5.46 | 5.46 | 5.25 | 5.3 | 5.3 | +0.1 (+1.92%) | 6,222 |
| 7 Nov 2013 | INR | 5.26 | 5.26 | 5 | 5.2 | 5.2 | +0.19 (+3.79%) | 11,595 |
| 6 Nov 2013 | INR | 5.05 | 5.05 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 564 |
| 5 Nov 2013 | INR | 4.51 | 5.5 | 4.51 | 5.11 | 5.11 | -0.39 (-7.09%) | 7,890 |
| 1 Nov 2013 | INR | 5.5 | 5.5 | 5.05 | 5.5 | 5.5 | +0.35 (+6.80%) | 1,800 |
| 31 Oct 2013 | INR | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 300 |
