| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 5.51 | 5.51 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 9,440 |
| 29 Oct 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 250 |
| 28 Oct 2013 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.48 (+9.56%) | 499 |
| 25 Oct 2013 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.5 (-9.06%) | 600 |
| 24 Oct 2013 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 7,364 |
| 23 Oct 2013 | INR | 5.05 | 5.51 | 5.05 | 5.51 | 5.51 | -0.48 (-8.01%) | 450 |
| 22 Oct 2013 | INR | 5.5 | 5.99 | 5.05 | 5.99 | 5.99 | +0.49 (+8.91%) | 9,142 |
| 21 Oct 2013 | INR | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | -0.02 (-0.36%) | 1,300 |
| 18 Oct 2013 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.92 (+20%) | 2,074 |
| 17 Oct 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.7 (-13.21%) | 1 |
| 15 Oct 2013 | INR | 5.99 | 5.99 | 5.1 | 5.3 | 5.3 | +0.04 (+0.76%) | 313 |
| 14 Oct 2013 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 7,756 |
| 11 Oct 2013 | INR | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 722 |
| 10 Oct 2013 | INR | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.15 (+2.94%) | 1,460 |
| 9 Oct 2013 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.09 (+1.80%) | 400 |
| 8 Oct 2013 | INR | 5.55 | 5.55 | 5.01 | 5.01 | 5.01 | -0.49 (-8.91%) | 540 |
| 7 Oct 2013 | INR | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | -0.01 (-0.18%) | 7,324 |
| 4 Oct 2013 | INR | 5.11 | 5.51 | 5.11 | 5.51 | 5.51 | +0.11 (+2.04%) | 1,000 |
| 3 Oct 2013 | INR | 5.1 | 5.6 | 5 | 5.4 | 5.4 | +0.3 (+5.88%) | 4,250 |
| 1 Oct 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 5.15 | 5.26 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 4,086 |
| 27 Sep 2013 | INR | 5.2 | 5.4 | 5.2 | 5.2 | 5.2 | -0.7 (-11.86%) | 1,400 |
| 26 Sep 2013 | INR | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | +0.4 (+7.27%) | 1,425 |
| 25 Sep 2013 | INR | 5.61 | 5.61 | 5.28 | 5.5 | 5.5 | -0.54 (-8.94%) | 14,581 |
| 24 Sep 2013 | INR | 5 | 6.04 | 5 | 6.04 | 6.04 | +0.34 (+5.96%) | 1,181 |
| 23 Sep 2013 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 2,714 |
| 20 Sep 2013 | INR | 5.5 | 5.5 | 4.75 | 5.5 | 5.5 | +0.45 (+8.91%) | 800 |
| 19 Sep 2013 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.45 (-8.18%) | 200 |
| 18 Sep 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 11,270 |
