| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 4.91 | 5.5 | 4.91 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,200 |
| 13 Sep 2013 | INR | 5 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 4,938 |
| 12 Sep 2013 | INR | 5.75 | 5.75 | 5 | 5 | 5 | -0.7 (-12.28%) | 6,401 |
| 11 Sep 2013 | INR | 6.98 | 6.98 | 5.4 | 5.7 | 5.7 | -0.48 (-7.77%) | 6,134 |
| 10 Sep 2013 | INR | 4.6 | 6.18 | 4.6 | 6.18 | 6.18 | +1.03 (+20.00%) | 105 |
| 6 Sep 2013 | INR | 5.3 | 5.3 | 5.15 | 5.15 | 5.15 | +0.35 (+7.29%) | 1,500 |
| 5 Sep 2013 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.3 (-5.88%) | 202 |
| 4 Sep 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 45 |
| 3 Sep 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.74 (+16.41%) | 50 |
| 2 Sep 2013 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 3,600 |
| 28 Aug 2013 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | -0.42 (-8.52%) | 4,471 |
| 26 Aug 2013 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | INR | 4.99 | 4.99 | 4.5 | 4.93 | 4.93 | +0.43 (+9.56%) | 5,020 |
| 22 Aug 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 1,000 |
| 21 Aug 2013 | INR | 4.99 | 4.99 | 4.85 | 4.85 | 4.85 | +0.55 (+12.79%) | 520 |
| 20 Aug 2013 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | -0.1 (-2.27%) | 2,100 |
| 16 Aug 2013 | INR | 4.01 | 4.4 | 4.01 | 4.4 | 4.4 | -0.11 (-2.44%) | 4,332 |
| 14 Aug 2013 | INR | 4.11 | 5.09 | 4.11 | 4.51 | 4.51 | -0.29 (-6.04%) | 2,800 |
| 13 Aug 2013 | INR | 4.2 | 4.8 | 4.2 | 4.8 | 4.8 | +0.75 (+18.52%) | 325 |
| 12 Aug 2013 | INR | 4.4 | 4.5 | 4.02 | 4.05 | 4.05 | -0.01 (-0.25%) | 2,259 |
| 8 Aug 2013 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 100 |
| 7 Aug 2013 | INR | 4.07 | 4.07 | 3.8 | 4.05 | 4.05 | -0.05 (-1.22%) | 270 |
| 6 Aug 2013 | INR | 4.18 | 4.5 | 4.06 | 4.1 | 4.1 | -0.5 (-10.87%) | 9,221 |
| 5 Aug 2013 | INR | 4.4 | 4.6 | 4.01 | 4.6 | 4.6 | -0.1 (-2.13%) | 1,425 |
| 2 Aug 2013 | INR | 4.45 | 4.7 | 4.45 | 4.7 | 4.7 | +0.65 (+16.05%) | 75 |
| 1 Aug 2013 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.95 (-19%) | 100 |
