| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 4,500 |
| 30 Jul 2013 | INR | 4.07 | 4.99 | 4.07 | 4.99 | 4.99 | +0.49 (+10.89%) | 300 |
| 29 Jul 2013 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | -0.3 (-6.25%) | 600 |
| 26 Jul 2013 | INR | 4.85 | 4.85 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 3,100 |
| 25 Jul 2013 | INR | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 5,405 |
| 24 Jul 2013 | INR | 5.01 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
| 23 Jul 2013 | INR | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 3,500 |
| 22 Jul 2013 | INR | 4.81 | 5 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 5,010 |
| 19 Jul 2013 | INR | 5 | 5 | 4.8 | 4.85 | 4.85 | -0.3 (-5.83%) | 7,640 |
| 18 Jul 2013 | INR | 4.7 | 5.15 | 4.7 | 5.15 | 5.15 | -0.09 (-1.72%) | 1,800 |
| 17 Jul 2013 | INR | 5.03 | 5.24 | 5.03 | 5.24 | 5.24 | +0.24 (+4.80%) | 799 |
| 16 Jul 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 260 |
| 15 Jul 2013 | INR | 4.73 | 5.01 | 4.73 | 5.01 | 5.01 | -0.34 (-6.36%) | 440 |
| 12 Jul 2013 | INR | 4.7 | 5.35 | 4.6 | 5.35 | 5.35 | +0.3 (+5.94%) | 1,800 |
| 11 Jul 2013 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 1,000 |
| 10 Jul 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 3,806 |
| 9 Jul 2013 | INR | 4.9 | 5.15 | 4.9 | 5.05 | 5.05 | -0.3 (-5.61%) | 2,452 |
| 8 Jul 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | INR | 4.82 | 5.35 | 4.82 | 5.35 | 5.35 | +0.54 (+11.23%) | 17,250 |
| 4 Jul 2013 | INR | 5.86 | 5.86 | 4.7 | 4.81 | 4.81 | -1.05 (-17.92%) | 102,509 |
| 3 Jul 2013 | INR | 5.99 | 6.09 | 5.6 | 5.86 | 5.86 | +0.08 (+1.38%) | 2,152 |
| 2 Jul 2013 | INR | 6.41 | 6.5 | 5.55 | 5.78 | 5.78 | -0.72 (-11.08%) | 37,366 |
| 1 Jul 2013 | INR | 6.41 | 6.8 | 6.23 | 6.5 | 6.5 | +0.05 (+0.78%) | 2,500 |
| 28 Jun 2013 | INR | 6.4 | 6.79 | 6.4 | 6.45 | 6.45 | +0.25 (+4.03%) | 8,273 |
| 27 Jun 2013 | INR | 6.46 | 6.87 | 6.15 | 6.2 | 6.2 | -0.7 (-10.14%) | 12,917 |
| 26 Jun 2013 | INR | 7.15 | 7.19 | 6.41 | 6.9 | 6.9 | -0.53 (-7.13%) | 13,000 |
| 25 Jun 2013 | INR | 7.26 | 7.5 | 7.26 | 7.43 | 7.43 | +0.17 (+2.34%) | 5,900 |
| 24 Jun 2013 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | INR | 7.16 | 7.26 | 7.05 | 7.26 | 7.26 | -0.44 (-5.71%) | 1,228 |
| 20 Jun 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.12 (-1.53%) | 0 |
