| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 175.55 | 177.55 | 171 | 172.8 | 172.8 | -2.7 (-1.54%) | 17,170 |
| 21 Apr 2023 | INR | 166.95 | 176.8 | 166.95 | 175.5 | 175.5 | +6.35 (+3.75%) | 45,224 |
| 20 Apr 2023 | INR | 168.5 | 171 | 168.5 | 169.15 | 169.15 | +0.45 (+0.27%) | 13,096 |
| 19 Apr 2023 | INR | 171.05 | 173.55 | 166.6 | 168.7 | 168.7 | -3.45 (-2.00%) | 38,467 |
| 18 Apr 2023 | INR | 170.05 | 173.55 | 170.05 | 172.15 | 172.15 | +0.9 (+0.53%) | 11,775 |
| 17 Apr 2023 | INR | 174 | 178.9 | 169.6 | 171.25 | 171.25 | -3.1 (-1.78%) | 14,001 |
| 13 Apr 2023 | INR | 173.7 | 177 | 173.4 | 174.35 | 174.35 | +0.1 (+0.06%) | 24,273 |
| 12 Apr 2023 | INR | 167 | 175.4 | 167 | 174.25 | 174.25 | +4.35 (+2.56%) | 36,507 |
| 11 Apr 2023 | INR | 170.85 | 171.9 | 168.2 | 169.9 | 169.9 | -0.1 (-0.06%) | 15,850 |
| 10 Apr 2023 | INR | 164.3 | 172 | 164.05 | 170 | 170 | +2.45 (+1.46%) | 29,245 |
| 6 Apr 2023 | INR | 165.7 | 168.85 | 162.35 | 167.55 | 167.55 | +2.05 (+1.24%) | 26,397 |
| 5 Apr 2023 | INR | 164 | 167.1 | 161 | 165.5 | 165.5 | +1.4 (+0.85%) | 20,002 |
| 3 Apr 2023 | INR | 162.25 | 165.95 | 162.25 | 164.1 | 164.1 | +1.8 (+1.11%) | 8,314 |
| 31 Mar 2023 | INR | 161.7 | 165.55 | 161 | 162.3 | 162.3 | +1.7 (+1.06%) | 25,227 |
| 29 Mar 2023 | INR | 161.9 | 164.15 | 160 | 160.6 | 160.6 | -0.8 (-0.50%) | 14,093 |
| 28 Mar 2023 | INR | 167.4 | 167.85 | 159.5 | 161.4 | 161.4 | -3.65 (-2.21%) | 17,480 |
| 27 Mar 2023 | INR | 157.65 | 169.7 | 156.95 | 165.05 | 165.05 | +7.5 (+4.76%) | 99,945 |
| 24 Mar 2023 | INR | 154.15 | 158.6 | 154.15 | 157.55 | 157.55 | +1.25 (+0.80%) | 20,656 |
| 23 Mar 2023 | INR | 157.1 | 158.65 | 155.65 | 156.3 | 156.3 | -1.15 (-0.73%) | 5,850 |
| 22 Mar 2023 | INR | 156.9 | 161.4 | 155.4 | 157.45 | 157.45 | -2.85 (-1.78%) | 17,167 |
| 21 Mar 2023 | INR | 157.85 | 160.9 | 156 | 160.3 | 160.3 | +2.4 (+1.52%) | 21,739 |
| 20 Mar 2023 | INR | 159.65 | 160.65 | 156 | 157.9 | 157.9 | -1.75 (-1.10%) | 15,215 |
| 17 Mar 2023 | INR | 160 | 165 | 158 | 159.65 | 159.65 | +0.05 (+0.03%) | 18,393 |
| 16 Mar 2023 | INR | 162.15 | 162.7 | 155.7 | 159.6 | 159.6 | -4.45 (-2.71%) | 26,616 |
| 15 Mar 2023 | INR | 164.75 | 167.25 | 162.55 | 164.05 | 164.05 | +0.9 (+0.55%) | 11,251 |
| 14 Mar 2023 | INR | 166.1 | 168.65 | 162.85 | 163.15 | 163.15 | -4.65 (-2.77%) | 21,040 |
| 13 Mar 2023 | INR | 171.65 | 176.2 | 166.2 | 167.8 | 167.8 | -7.05 (-4.03%) | 22,177 |
| 10 Mar 2023 | INR | 177 | 179.5 | 173 | 174.85 | 174.85 | -1.35 (-0.77%) | 117,928 |
| 9 Mar 2023 | INR | 171.35 | 179.5 | 168.45 | 176.2 | 176.2 | +7.7 (+4.57%) | 110,057 |
| 8 Mar 2023 | INR | 165.55 | 173 | 165.55 | 168.5 | 168.5 | +1.85 (+1.11%) | 27,740 |
