| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 7.12 | 7.94 | 7.12 | 7.82 | 7.82 | +0.52 (+7.12%) | 575 |
| 18 Jun 2013 | INR | 6.8 | 7.92 | 6.8 | 7.3 | 7.3 | -0.55 (-7.01%) | 1,400 |
| 17 Jun 2013 | INR | 7.9 | 7.9 | 6.81 | 7.85 | 7.85 | +0.07 (+0.90%) | 3,070 |
| 14 Jun 2013 | INR | 7 | 7.78 | 7 | 7.78 | 7.78 | +0.43 (+5.85%) | 1,369 |
| 13 Jun 2013 | INR | 7.01 | 7.5 | 7.01 | 7.35 | 7.35 | +0.1 (+1.38%) | 10,453 |
| 12 Jun 2013 | INR | 7.1 | 7.8 | 7.02 | 7.25 | 7.25 | +0.24 (+3.42%) | 14,906 |
| 11 Jun 2013 | INR | 7.5 | 8.05 | 6.81 | 7.01 | 7.01 | -0.74 (-9.55%) | 2,827 |
| 10 Jun 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.2 (+2.65%) | 100 |
| 6 Jun 2013 | INR | 8 | 8 | 7.52 | 7.55 | 7.55 | -0.45 (-5.63%) | 4,700 |
| 5 Jun 2013 | INR | 7.37 | 8 | 7.37 | 8 | 8 | +0.28 (+3.63%) | 4,174 |
| 4 Jun 2013 | INR | 7.55 | 7.99 | 7.55 | 7.72 | 7.72 | -0.41 (-5.04%) | 1,110 |
| 3 Jun 2013 | INR | 7.68 | 8.14 | 7.68 | 8.13 | 8.13 | -0.05 (-0.61%) | 302 |
| 31 May 2013 | INR | 8.47 | 8.47 | 7.65 | 8.18 | 8.18 | +0.13 (+1.61%) | 420 |
| 30 May 2013 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 801 |
| 29 May 2013 | INR | 8.2 | 8.25 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 13,175 |
| 28 May 2013 | INR | 8.25 | 8.3 | 8 | 8.13 | 8.13 | +0.29 (+3.70%) | 16,115 |
| 27 May 2013 | INR | 6.75 | 8.05 | 6.75 | 7.84 | 7.84 | +0.52 (+7.10%) | 1,205 |
| 24 May 2013 | INR | 7.13 | 8 | 7.1 | 7.32 | 7.32 | -0.18 (-2.40%) | 8,162 |
| 23 May 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.48 (-6.02%) | 200 |
| 22 May 2013 | INR | 7.46 | 7.99 | 7.46 | 7.98 | 7.98 | +0.33 (+4.31%) | 262 |
| 21 May 2013 | INR | 7.41 | 8.22 | 7.41 | 7.65 | 7.65 | -0.11 (-1.42%) | 1,911 |
| 20 May 2013 | INR | 7.4 | 7.79 | 7.4 | 7.76 | 7.76 | +0.2 (+2.65%) | 20,950 |
| 17 May 2013 | INR | 7.47 | 7.81 | 7.47 | 7.56 | 7.56 | -0.34 (-4.30%) | 1,501 |
| 16 May 2013 | INR | 7.26 | 8 | 7.26 | 7.9 | 7.9 | +0.3 (+3.95%) | 5,563 |
| 15 May 2013 | INR | 8.2 | 8.24 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 23,934 |
| 14 May 2013 | INR | 7.37 | 7.65 | 7.37 | 7.6 | 7.6 | -0.4 (-5%) | 4,679 |
| 13 May 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.13 (+1.65%) | 100 |
| 10 May 2013 | INR | 7.3 | 7.95 | 7.12 | 7.87 | 7.87 | +0.62 (+8.55%) | 144,078 |
| 9 May 2013 | INR | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | -0.4 (-5.23%) | 1,610 |
