| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 7.26 | 7.67 | 7.25 | 7.65 | 7.65 | +0.3 (+4.08%) | 771 |
| 7 May 2013 | INR | 7.21 | 7.4 | 7.2 | 7.35 | 7.35 | -0.13 (-1.74%) | 3,415 |
| 6 May 2013 | INR | 7.35 | 7.48 | 7.25 | 7.48 | 7.48 | -0.02 (-0.27%) | 4,450 |
| 3 May 2013 | INR | 7.22 | 7.5 | 7.22 | 7.5 | 7.5 | -0.08 (-1.06%) | 1,600 |
| 2 May 2013 | INR | 7.65 | 7.8 | 7.4 | 7.58 | 7.58 | +0.05 (+0.66%) | 24,883 |
| 30 Apr 2013 | INR | 7.6 | 7.6 | 7.53 | 7.53 | 7.53 | -0.46 (-5.76%) | 1,200 |
| 29 Apr 2013 | INR | 7.12 | 8 | 7.12 | 7.99 | 7.99 | +0.59 (+7.97%) | 18,150 |
| 26 Apr 2013 | INR | 7.31 | 7.5 | 7.31 | 7.4 | 7.4 | -0.3 (-3.90%) | 300 |
| 25 Apr 2013 | INR | 7.25 | 7.98 | 7.25 | 7.7 | 7.7 | -0.2 (-2.53%) | 20,606 |
| 23 Apr 2013 | INR | 7.6 | 7.94 | 7.6 | 7.9 | 7.9 | +0.36 (+4.77%) | 2,801 |
| 22 Apr 2013 | INR | 7.53 | 7.75 | 7.5 | 7.54 | 7.54 | -0.13 (-1.69%) | 4,878 |
| 18 Apr 2013 | INR | 7.36 | 7.99 | 7.35 | 7.67 | 7.67 | -0.27 (-3.40%) | 15,133 |
| 17 Apr 2013 | INR | 7.99 | 7.99 | 7.55 | 7.94 | 7.94 | +0.44 (+5.87%) | 5,170 |
| 16 Apr 2013 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 8,399 |
| 15 Apr 2013 | INR | 7.15 | 7.5 | 7.15 | 7.5 | 7.5 | -0.29 (-3.72%) | 4,779 |
| 12 Apr 2013 | INR | 7.02 | 7.85 | 7.02 | 7.79 | 7.79 | +0.34 (+4.56%) | 3,134 |
| 11 Apr 2013 | INR | 7.4 | 7.94 | 7.35 | 7.45 | 7.45 | -0.02 (-0.27%) | 32,175 |
| 10 Apr 2013 | INR | 7.75 | 7.75 | 7.45 | 7.47 | 7.47 | +0.21 (+2.89%) | 1,100 |
| 9 Apr 2013 | INR | 7.25 | 7.65 | 7.25 | 7.26 | 7.26 | +0.16 (+2.25%) | 1,860 |
| 8 Apr 2013 | INR | 7.1 | 7.1 | 7.07 | 7.1 | 7.1 | -0.3 (-4.05%) | 1,843 |
| 5 Apr 2013 | INR | 7.21 | 7.7 | 7.07 | 7.4 | 7.4 | -0.48 (-6.09%) | 2,851 |
| 4 Apr 2013 | INR | 7.1 | 7.91 | 6.9 | 7.88 | 7.88 | +0.53 (+7.21%) | 4,003 |
| 3 Apr 2013 | INR | 7.35 | 7.85 | 7.25 | 7.35 | 7.35 | +0.15 (+2.08%) | 48,864 |
| 2 Apr 2013 | INR | 7.35 | 7.4 | 7.2 | 7.2 | 7.2 | +0.58 (+8.76%) | 410 |
| 1 Apr 2013 | INR | 7.25 | 7.34 | 6.53 | 6.62 | 6.62 | -0.41 (-5.83%) | 981 |
| 28 Mar 2013 | INR | 7.15 | 7.83 | 7 | 7.03 | 7.03 | -0.02 (-0.28%) | 4,759 |
| 26 Mar 2013 | INR | 7.35 | 7.4 | 7.03 | 7.05 | 7.05 | -0.49 (-6.50%) | 12,800 |
| 25 Mar 2013 | INR | 6.5 | 7.55 | 6.5 | 7.54 | 7.54 | +0.42 (+5.90%) | 4,514 |
| 22 Mar 2013 | INR | 7.25 | 7.42 | 6.41 | 7.12 | 7.12 | +0.03 (+0.42%) | 29,536 |
| 21 Mar 2013 | INR | 7.16 | 7.89 | 7.06 | 7.09 | 7.09 | -0.85 (-10.71%) | 1,235 |
