| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 8.4 | 8.44 | 8.06 | 8.19 | 8.19 | -0.36 (-4.21%) | 2,412 |
| 5 Feb 2013 | INR | 8.3 | 8.69 | 7.95 | 8.55 | 8.55 | +0.1 (+1.18%) | 24,254 |
| 4 Feb 2013 | INR | 8.16 | 8.55 | 7.81 | 8.45 | 8.45 | +0.14 (+1.68%) | 20,003 |
| 1 Feb 2013 | INR | 8.61 | 8.9 | 8.16 | 8.31 | 8.31 | -0.2 (-2.35%) | 4,053 |
| 31 Jan 2013 | INR | 8.9 | 8.9 | 8.5 | 8.51 | 8.51 | -0.24 (-2.74%) | 3,847 |
| 30 Jan 2013 | INR | 8.1 | 9 | 8.1 | 8.75 | 8.75 | +0.26 (+3.06%) | 3,229 |
| 29 Jan 2013 | INR | 8.32 | 8.8 | 8.25 | 8.49 | 8.49 | -0.05 (-0.59%) | 6,419 |
| 28 Jan 2013 | INR | 9.05 | 9.05 | 8.5 | 8.54 | 8.54 | -0.39 (-4.37%) | 17,353 |
| 25 Jan 2013 | INR | 8.2 | 9.32 | 8.2 | 8.93 | 8.93 | -0.11 (-1.22%) | 11,647 |
| 24 Jan 2013 | INR | 8.23 | 9.14 | 8.01 | 9.04 | 9.04 | -0.3 (-3.21%) | 20,905 |
| 23 Jan 2013 | INR | 8.56 | 9.37 | 8.56 | 9.34 | 9.34 | +0.23 (+2.52%) | 5,326 |
| 22 Jan 2013 | INR | 9 | 9.18 | 8.95 | 9.11 | 9.11 | +0.03 (+0.33%) | 7,412 |
| 21 Jan 2013 | INR | 8.65 | 9.15 | 8.41 | 9.08 | 9.08 | -0.07 (-0.77%) | 14,300 |
| 18 Jan 2013 | INR | 9.25 | 9.38 | 8.75 | 9.15 | 9.15 | -0.02 (-0.22%) | 23,356 |
| 17 Jan 2013 | INR | 10.49 | 10.6 | 9.1 | 9.17 | 9.17 | +0.01 (+0.11%) | 24,768 |
| 16 Jan 2013 | INR | 9.55 | 9.55 | 9.15 | 9.16 | 9.16 | -0.03 (-0.33%) | 29,732 |
| 15 Jan 2013 | INR | 10.7 | 10.7 | 9.15 | 9.19 | 9.19 | +0.04 (+0.44%) | 5,220 |
| 14 Jan 2013 | INR | 9.15 | 9.89 | 9.15 | 9.15 | 9.15 | -0.11 (-1.19%) | 9,708 |
| 11 Jan 2013 | INR | 9.11 | 9.35 | 9 | 9.26 | 9.26 | -0.01 (-0.11%) | 14,826 |
| 10 Jan 2013 | INR | 10.15 | 10.15 | 9.1 | 9.27 | 9.27 | +0.35 (+3.92%) | 14,141 |
| 9 Jan 2013 | INR | 9.2 | 9.2 | 8.71 | 8.92 | 8.92 | -0.23 (-2.51%) | 11,705 |
| 8 Jan 2013 | INR | 9.68 | 9.7 | 9.14 | 9.15 | 9.15 | -0.34 (-3.58%) | 34,648 |
| 7 Jan 2013 | INR | 9.14 | 9.63 | 8.71 | 9.49 | 9.49 | +0.05 (+0.53%) | 5,171 |
| 4 Jan 2013 | INR | 9.51 | 9.51 | 9.17 | 9.44 | 9.44 | -0.16 (-1.67%) | 8,251 |
| 3 Jan 2013 | INR | 8.82 | 9.9 | 8.82 | 9.6 | 9.6 | -0.14 (-1.44%) | 13,633 |
| 2 Jan 2013 | INR | 9.9 | 9.9 | 9.16 | 9.74 | 9.74 | +0.03 (+0.31%) | 1,409 |
| 1 Jan 2013 | INR | 9.75 | 9.9 | 9.5 | 9.71 | 9.71 | -0.08 (-0.82%) | 20,402 |
| 31 Dec 2012 | INR | 9.05 | 9.95 | 9.05 | 9.79 | 9.79 | +0.05 (+0.51%) | 30,349 |
| 28 Dec 2012 | INR | 8.53 | 10.25 | 8.53 | 9.74 | 9.74 | +0.68 (+7.51%) | 56,974 |
| 27 Dec 2012 | INR | 8.7 | 9.5 | 8.7 | 9.06 | 9.06 | -0.7 (-7.17%) | 12,569 |
