| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 9.8 | 9.99 | 9.35 | 9.76 | 9.76 | -0.13 (-1.31%) | 49,900 |
| 24 Dec 2012 | INR | 8.41 | 9.99 | 8.41 | 9.89 | 9.89 | -0.03 (-0.30%) | 20,524 |
| 21 Dec 2012 | INR | 9.8 | 10 | 9.3 | 9.92 | 9.92 | -0.09 (-0.90%) | 32,229 |
| 20 Dec 2012 | INR | 10 | 10.24 | 9.03 | 10.01 | 10.01 | +0.08 (+0.81%) | 77,748 |
| 19 Dec 2012 | INR | 10.95 | 10.95 | 9.61 | 9.93 | 9.93 | +0.04 (+0.40%) | 21,912 |
| 18 Dec 2012 | INR | 10.75 | 10.75 | 9.62 | 9.89 | 9.89 | -0.06 (-0.60%) | 18,055 |
| 17 Dec 2012 | INR | 10.8 | 10.8 | 9.26 | 9.95 | 9.95 | +0.91 (+10.07%) | 52,988 |
| 14 Dec 2012 | INR | 8.64 | 9.35 | 8.34 | 9.04 | 9.04 | +0.57 (+6.73%) | 27,434 |
| 13 Dec 2012 | INR | 8.1 | 8.57 | 8 | 8.47 | 8.47 | +0.48 (+6.01%) | 98,328 |
| 12 Dec 2012 | INR | 8 | 8.1 | 7.76 | 7.99 | 7.99 | -0.06 (-0.75%) | 24,476 |
| 11 Dec 2012 | INR | 7.89 | 8.25 | 7.8 | 8.05 | 8.05 | -0.02 (-0.25%) | 31,569 |
| 10 Dec 2012 | INR | 7.61 | 8.3 | 7.61 | 8.07 | 8.07 | +0.26 (+3.33%) | 79,353 |
| 7 Dec 2012 | INR | 7.6 | 8 | 7.39 | 7.81 | 7.81 | +0.31 (+4.13%) | 59,471 |
| 6 Dec 2012 | INR | 7.55 | 7.85 | 7.36 | 7.5 | 7.5 | -0.19 (-2.47%) | 25,028 |
| 5 Dec 2012 | INR | 7.65 | 7.75 | 7.45 | 7.69 | 7.69 | -0.06 (-0.77%) | 5,085 |
| 4 Dec 2012 | INR | 7.45 | 7.75 | 7.27 | 7.75 | 7.75 | +0.29 (+3.89%) | 17,090 |
| 3 Dec 2012 | INR | 7.03 | 7.79 | 7.03 | 7.46 | 7.46 | -0.03 (-0.40%) | 20,056 |
| 30 Nov 2012 | INR | 7.09 | 7.64 | 7.07 | 7.49 | 7.49 | +0.08 (+1.08%) | 9,950 |
| 29 Nov 2012 | INR | 7.16 | 7.5 | 7.16 | 7.41 | 7.41 | -0.06 (-0.80%) | 2,179 |
| 27 Nov 2012 | INR | 7.06 | 7.8 | 7.05 | 7.47 | 7.47 | +0.22 (+3.03%) | 19,133 |
| 26 Nov 2012 | INR | 7.5 | 7.5 | 7.1 | 7.25 | 7.25 | -0.25 (-3.33%) | 7,318 |
| 23 Nov 2012 | INR | 7.79 | 7.79 | 7.4 | 7.5 | 7.5 | -0.14 (-1.83%) | 11,500 |
| 22 Nov 2012 | INR | 7.8 | 7.8 | 7.16 | 7.64 | 7.64 | +0.04 (+0.53%) | 1,715 |
| 21 Nov 2012 | INR | 8 | 8 | 7 | 7.6 | 7.6 | -0.1 (-1.30%) | 52,625 |
| 20 Nov 2012 | INR | 7.25 | 7.9 | 7.25 | 7.7 | 7.7 | -0.05 (-0.65%) | 2,900 |
| 19 Nov 2012 | INR | 7.75 | 7.75 | 7.7 | 7.75 | 7.75 | -0.21 (-2.64%) | 9,475 |
| 16 Nov 2012 | INR | 9.45 | 9.45 | 7.11 | 7.96 | 7.96 | +0.02 (+0.25%) | 15,532 |
| 15 Nov 2012 | INR | 8.23 | 8.23 | 7 | 7.94 | 7.94 | +0.64 (+8.77%) | 15,865 |
| 13 Nov 2012 | INR | 6.64 | 7.5 | 6.64 | 7.3 | 7.3 | +0.33 (+4.73%) | 5,469 |
| 12 Nov 2012 | INR | 7.5 | 7.5 | 6.95 | 6.97 | 6.97 | -0.03 (-0.43%) | 7,447 |
