| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 7 | 7.19 | 6.96 | 7 | 7 | +0.02 (+0.29%) | 2,810 |
| 8 Nov 2012 | INR | 7.9 | 7.9 | 6.94 | 6.98 | 6.98 | -0.05 (-0.71%) | 34,200 |
| 7 Nov 2012 | INR | 6.95 | 7.25 | 6.9 | 7.03 | 7.03 | +0.06 (+0.86%) | 24,200 |
| 6 Nov 2012 | INR | 6.91 | 7.01 | 6.9 | 6.97 | 6.97 | -0.12 (-1.69%) | 4,579 |
| 5 Nov 2012 | INR | 7.07 | 7.99 | 6.8 | 7.09 | 7.09 | -0.22 (-3.01%) | 9,874 |
| 2 Nov 2012 | INR | 6.96 | 7.5 | 6.96 | 7.31 | 7.31 | -0.02 (-0.27%) | 8,400 |
| 1 Nov 2012 | INR | 7.51 | 7.75 | 7.3 | 7.33 | 7.33 | -0.48 (-6.15%) | 7,915 |
| 31 Oct 2012 | INR | 7.46 | 8.6 | 7.46 | 7.81 | 7.81 | +0.61 (+8.47%) | 19,346 |
| 30 Oct 2012 | INR | 7 | 7.39 | 6.85 | 7.2 | 7.2 | -0.2 (-2.70%) | 12,259 |
| 29 Oct 2012 | INR | 6.95 | 7.4 | 6.86 | 7.4 | 7.4 | +0.28 (+3.93%) | 10,530 |
| 26 Oct 2012 | INR | 6.61 | 7.13 | 6.61 | 7.12 | 7.12 | +0.2 (+2.89%) | 6,050 |
| 25 Oct 2012 | INR | 7 | 7.25 | 6.86 | 6.92 | 6.92 | +0.02 (+0.29%) | 3,612 |
| 23 Oct 2012 | INR | 7 | 7 | 6.78 | 6.9 | 6.9 | -0.09 (-1.29%) | 2,101 |
| 22 Oct 2012 | INR | 7 | 7.4 | 6.95 | 6.99 | 6.99 | -0.43 (-5.80%) | 6,079 |
| 19 Oct 2012 | INR | 7.14 | 7.59 | 7 | 7.42 | 7.42 | +0.28 (+3.92%) | 12,330 |
| 18 Oct 2012 | INR | 7 | 7.15 | 7 | 7.14 | 7.14 | +0.05 (+0.71%) | 5,300 |
| 17 Oct 2012 | INR | 6.87 | 7.1 | 6.87 | 7.09 | 7.09 | +0.09 (+1.29%) | 2,500 |
| 16 Oct 2012 | INR | 6.7 | 7.5 | 6.7 | 7 | 7 | +0.02 (+0.29%) | 10,358 |
| 15 Oct 2012 | INR | 7.01 | 7.01 | 6.71 | 6.98 | 6.98 | -0.02 (-0.29%) | 4,800 |
| 12 Oct 2012 | INR | 6.62 | 7.14 | 6.62 | 7 | 7 | +0.02 (+0.29%) | 2,700 |
| 11 Oct 2012 | INR | 6.72 | 7.01 | 6.71 | 6.98 | 6.98 | +0.09 (+1.31%) | 1,812 |
| 10 Oct 2012 | INR | 7.15 | 7.15 | 6.81 | 6.89 | 6.89 | -0.26 (-3.64%) | 4,399 |
| 9 Oct 2012 | INR | 6.82 | 7.17 | 6.8 | 7.15 | 7.15 | -0.1 (-1.38%) | 2,826 |
| 8 Oct 2012 | INR | 7.84 | 7.84 | 6.9 | 7.25 | 7.25 | +0.43 (+6.30%) | 4,300 |
| 5 Oct 2012 | INR | 7.34 | 7.55 | 6.7 | 6.82 | 6.82 | -0.18 (-2.57%) | 13,722 |
| 4 Oct 2012 | INR | 6.94 | 7.01 | 6.92 | 7 | 7 | -0.01 (-0.14%) | 3,951 |
| 3 Oct 2012 | INR | 7 | 7.24 | 7 | 7.01 | 7.01 | +0.02 (+0.29%) | 5,400 |
| 1 Oct 2012 | INR | 7.06 | 7.29 | 6.6 | 6.99 | 6.99 | -0.21 (-2.92%) | 2,556 |
| 28 Sep 2012 | INR | 7.49 | 7.5 | 7 | 7.2 | 7.2 | +0.09 (+1.27%) | 36,336 |
| 27 Sep 2012 | INR | 7.4 | 7.45 | 7.11 | 7.11 | 7.11 | -0.25 (-3.40%) | 5,081 |
