| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 7.3 | 7.45 | 7.05 | 7.36 | 7.36 | -0.09 (-1.21%) | 6,224 |
| 25 Sep 2012 | INR | 7.1 | 7.5 | 7.06 | 7.45 | 7.45 | +0.23 (+3.19%) | 2,935 |
| 24 Sep 2012 | INR | 7.01 | 7.84 | 7.01 | 7.22 | 7.22 | -0.5 (-6.48%) | 21,995 |
| 21 Sep 2012 | INR | 7.1 | 7.72 | 6.74 | 7.72 | 7.72 | +0.24 (+3.21%) | 16,571 |
| 20 Sep 2012 | INR | 7.4 | 7.49 | 6.72 | 7.48 | 7.48 | +0.09 (+1.22%) | 13,637 |
| 18 Sep 2012 | INR | 7.25 | 7.5 | 7 | 7.39 | 7.39 | +0.04 (+0.54%) | 20,650 |
| 17 Sep 2012 | INR | 8.85 | 8.85 | 7.28 | 7.35 | 7.35 | -0.5 (-6.37%) | 33,277 |
| 14 Sep 2012 | INR | 7.4 | 7.85 | 7.3 | 7.85 | 7.85 | -0.05 (-0.63%) | 33,186 |
| 13 Sep 2012 | INR | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | +0.47 (+6.33%) | 1,601 |
| 12 Sep 2012 | INR | 8.43 | 8.43 | 7.4 | 7.43 | 7.43 | -0.07 (-0.93%) | 21,814 |
| 11 Sep 2012 | INR | 7.5 | 7.85 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 3,300 |
| 10 Sep 2012 | INR | 7.31 | 7.95 | 7.31 | 7.6 | 7.6 | -0.36 (-4.52%) | 11,436 |
| 8 Sep 2012 | INR | 7.21 | 7.96 | 7.21 | 7.96 | 7.96 | +0.22 (+2.84%) | 400 |
| 7 Sep 2012 | INR | 7.75 | 8 | 7.22 | 7.74 | 7.74 | -0.26 (-3.25%) | 16,899 |
| 6 Sep 2012 | INR | 7.35 | 8 | 7.28 | 8 | 8 | +0.5 (+6.67%) | 761 |
| 5 Sep 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.19 (+2.60%) | 50 |
| 4 Sep 2012 | INR | 7.35 | 7.75 | 7.31 | 7.31 | 7.31 | -0.09 (-1.22%) | 5,646 |
| 3 Sep 2012 | INR | 7.75 | 7.9 | 7.32 | 7.4 | 7.4 | -0.31 (-4.02%) | 448 |
| 31 Aug 2012 | INR | 7.4 | 7.94 | 7.33 | 7.71 | 7.71 | +0.26 (+3.49%) | 829 |
| 30 Aug 2012 | INR | 7.35 | 7.7 | 7.35 | 7.45 | 7.45 | -0.48 (-6.05%) | 6,202 |
| 29 Aug 2012 | INR | 7.6 | 7.93 | 7.5 | 7.93 | 7.93 | -0.17 (-2.10%) | 10,802 |
| 28 Aug 2012 | INR | 8.2 | 8.21 | 7.51 | 8.1 | 8.1 | +0.34 (+4.38%) | 45,300 |
| 27 Aug 2012 | INR | 7.75 | 8.3 | 7.75 | 7.76 | 7.76 | +0.06 (+0.78%) | 2,964 |
| 24 Aug 2012 | INR | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 16,012 |
| 23 Aug 2012 | INR | 7.8 | 8.45 | 7.75 | 7.9 | 7.9 | -0.1 (-1.25%) | 21,699 |
| 22 Aug 2012 | INR | 7.24 | 8 | 7.21 | 8 | 8 | +0.46 (+6.10%) | 14,638 |
| 21 Aug 2012 | INR | 8 | 8 | 7.54 | 7.54 | 7.54 | -0.4 (-5.04%) | 12,921 |
| 17 Aug 2012 | INR | 7.95 | 8 | 7.94 | 7.94 | 7.94 | +0.09 (+1.15%) | 15,100 |
| 16 Aug 2012 | INR | 8 | 8.1 | 7.45 | 7.85 | 7.85 | -0.35 (-4.27%) | 14,772 |
| 14 Aug 2012 | INR | 7.7 | 8.2 | 7.6 | 8.2 | 8.2 | +0.26 (+3.27%) | 9,235 |
