| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 8.45 | 8.45 | 7.27 | 7.94 | 7.94 | +0.1 (+1.28%) | 5,341 |
| 10 Aug 2012 | INR | 7.45 | 7.88 | 7.45 | 7.84 | 7.84 | +0.14 (+1.82%) | 22,001 |
| 9 Aug 2012 | INR | 7.66 | 7.76 | 7.2 | 7.7 | 7.7 | -0.25 (-3.14%) | 14,206 |
| 8 Aug 2012 | INR | 8 | 8.09 | 7.8 | 7.95 | 7.95 | -0.06 (-0.75%) | 3,706 |
| 7 Aug 2012 | INR | 8.02 | 8.24 | 8.01 | 8.01 | 8.01 | -0.07 (-0.87%) | 4,556 |
| 6 Aug 2012 | INR | 8.03 | 8.59 | 8.03 | 8.08 | 8.08 | -0.36 (-4.27%) | 9,406 |
| 3 Aug 2012 | INR | 8.15 | 8.56 | 8.02 | 8.44 | 8.44 | -0.46 (-5.17%) | 16,376 |
| 2 Aug 2012 | INR | 8.42 | 8.95 | 8.32 | 8.9 | 8.9 | 0.0 (0.0%) | 11,848 |
| 1 Aug 2012 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.39 (+4.58%) | 9,064 |
| 31 Jul 2012 | INR | 8.75 | 9 | 8.41 | 8.51 | 8.51 | -0.44 (-4.92%) | 5,840 |
| 30 Jul 2012 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.44 (+5.17%) | 101 |
| 27 Jul 2012 | INR | 8.25 | 8.9 | 8.25 | 8.51 | 8.51 | -0.04 (-0.47%) | 1,387 |
| 26 Jul 2012 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.21 (-2.40%) | 24,122 |
| 25 Jul 2012 | INR | 8.95 | 9 | 8.76 | 8.76 | 8.76 | -0.16 (-1.79%) | 9,001 |
| 24 Jul 2012 | INR | 9.5 | 9.5 | 8.75 | 8.92 | 8.92 | -0.08 (-0.89%) | 1,900 |
| 23 Jul 2012 | INR | 8.86 | 9.69 | 8.86 | 9 | 9 | -0.05 (-0.55%) | 7,918 |
| 20 Jul 2012 | INR | 9.7 | 9.7 | 9.05 | 9.05 | 9.05 | -0.32 (-3.42%) | 6,250 |
| 19 Jul 2012 | INR | 9.34 | 9.57 | 9.34 | 9.37 | 9.37 | -0.08 (-0.85%) | 8,868 |
| 18 Jul 2012 | INR | 9.35 | 9.65 | 9.33 | 9.45 | 9.45 | -0.19 (-1.97%) | 13,165 |
| 17 Jul 2012 | INR | 9.2 | 9.65 | 9.2 | 9.64 | 9.64 | +0.37 (+3.99%) | 646 |
| 16 Jul 2012 | INR | 8.71 | 10.08 | 8.71 | 9.27 | 9.27 | -0.04 (-0.43%) | 3,997 |
| 13 Jul 2012 | INR | 10.05 | 10.05 | 9.3 | 9.31 | 9.31 | 0.0 (0.0%) | 5,158 |
| 12 Jul 2012 | INR | 10.29 | 10.3 | 9.3 | 9.31 | 9.31 | -1.09 (-10.48%) | 3,958 |
| 11 Jul 2012 | INR | 10.7 | 10.7 | 9.64 | 10.4 | 10.4 | +0.06 (+0.58%) | 9,796 |
| 10 Jul 2012 | INR | 10 | 10.68 | 10 | 10.34 | 10.34 | +0.95 (+10.12%) | 17,610 |
| 9 Jul 2012 | INR | 8.81 | 9.79 | 8.81 | 9.39 | 9.39 | +0.04 (+0.43%) | 17,587 |
| 6 Jul 2012 | INR | 9.4 | 9.43 | 8.8 | 9.35 | 9.35 | +0.55 (+6.25%) | 11,906 |
| 5 Jul 2012 | INR | 8.65 | 9.1 | 8.65 | 8.8 | 8.8 | +0.09 (+1.03%) | 1,978 |
| 4 Jul 2012 | INR | 9.09 | 9.1 | 8.71 | 8.71 | 8.71 | +0.05 (+0.58%) | 2,250 |
| 3 Jul 2012 | INR | 8.61 | 9.2 | 8.61 | 8.66 | 8.66 | -0.29 (-3.24%) | 3,125 |
