| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 8.76 | 8.95 | 8.76 | 8.95 | 8.95 | +0.47 (+5.54%) | 13,066 |
| 29 Jun 2012 | INR | 8.85 | 8.85 | 8.48 | 8.48 | 8.48 | +0.16 (+1.92%) | 11,002 |
| 28 Jun 2012 | INR | 8.4 | 8.45 | 8.2 | 8.32 | 8.32 | -0.57 (-6.41%) | 2,592 |
| 27 Jun 2012 | INR | 8.9 | 8.9 | 8.38 | 8.89 | 8.89 | +0.09 (+1.02%) | 700 |
| 26 Jun 2012 | INR | 8.17 | 8.8 | 8.17 | 8.8 | 8.8 | +0.39 (+4.64%) | 3,250 |
| 25 Jun 2012 | INR | 8.5 | 8.73 | 8.32 | 8.41 | 8.41 | +0.09 (+1.08%) | 17,019 |
| 22 Jun 2012 | INR | 8.25 | 8.59 | 8.01 | 8.32 | 8.32 | -0.08 (-0.95%) | 12,761 |
| 21 Jun 2012 | INR | 8.6 | 8.6 | 7.96 | 8.4 | 8.4 | +0.05 (+0.60%) | 12,350 |
| 20 Jun 2012 | INR | 8.01 | 8.49 | 7.96 | 8.35 | 8.35 | +0.22 (+2.71%) | 6,732 |
| 19 Jun 2012 | INR | 8.15 | 8.4 | 8 | 8.13 | 8.13 | -0.02 (-0.25%) | 6,439 |
| 18 Jun 2012 | INR | 7.95 | 8.15 | 7.95 | 8.15 | 8.15 | +0.15 (+1.88%) | 3,350 |
| 15 Jun 2012 | INR | 8.3 | 8.3 | 7.96 | 8 | 8 | 0.0 (0.0%) | 392 |
| 14 Jun 2012 | INR | 8 | 8.19 | 7.75 | 8 | 8 | +0.12 (+1.52%) | 9,384 |
| 13 Jun 2012 | INR | 8 | 8 | 7.85 | 7.88 | 7.88 | -0.03 (-0.38%) | 9,473 |
| 12 Jun 2012 | INR | 7.91 | 8 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 7,498 |
| 11 Jun 2012 | INR | 7.61 | 8.1 | 7.61 | 7.91 | 7.91 | -0.09 (-1.13%) | 12,484 |
| 8 Jun 2012 | INR | 7.55 | 8 | 7.55 | 8 | 8 | +0.25 (+3.23%) | 125 |
| 7 Jun 2012 | INR | 7.7 | 7.8 | 7.7 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,427 |
| 6 Jun 2012 | INR | 7.75 | 8 | 7.61 | 8 | 8 | 0.0 (0.0%) | 9,236 |
| 5 Jun 2012 | INR | 8.05 | 8.13 | 8 | 8 | 8 | -0.15 (-1.84%) | 12,400 |
| 4 Jun 2012 | INR | 8.15 | 8.15 | 8 | 8.15 | 8.15 | +0.12 (+1.49%) | 12,750 |
| 1 Jun 2012 | INR | 8.21 | 8.45 | 8 | 8.03 | 8.03 | -0.39 (-4.63%) | 12,590 |
| 31 May 2012 | INR | 8.95 | 8.95 | 8.41 | 8.42 | 8.42 | -0.37 (-4.21%) | 5,301 |
| 30 May 2012 | INR | 8.5 | 8.8 | 8.5 | 8.79 | 8.79 | +0.19 (+2.21%) | 1,231 |
| 29 May 2012 | INR | 8.7 | 8.75 | 8.51 | 8.6 | 8.6 | -0.16 (-1.83%) | 17,682 |
| 28 May 2012 | INR | 8.8 | 8.8 | 8.75 | 8.76 | 8.76 | +0.08 (+0.92%) | 1,756 |
| 25 May 2012 | INR | 8.93 | 8.93 | 8.68 | 8.68 | 8.68 | +0.17 (+2.00%) | 3,486 |
| 24 May 2012 | INR | 8.75 | 8.75 | 8.51 | 8.51 | 8.51 | -0.25 (-2.85%) | 3,116 |
| 23 May 2012 | INR | 9.08 | 9.08 | 8.65 | 8.76 | 8.76 | -0.09 (-1.02%) | 5,122 |
| 22 May 2012 | INR | 8.8 | 8.91 | 8.8 | 8.85 | 8.85 | -0.33 (-3.59%) | 3,850 |
