Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2007 | INR | 25.5 | 25.75 | 24.85 | 25.75 | 25.75 | +0.75 (+3%) | 632 |
4 Apr 2007 | INR | 24.9 | 25.8 | 24.65 | 25 | 25 | +0.5 (+2.04%) | 7,736 |
3 Apr 2007 | INR | 25.3 | 25.3 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 3,002 |
2 Apr 2007 | INR | 25.35 | 25.7 | 24.95 | 25 | 25 | -0.5 (-1.96%) | 2,367 |
30 Mar 2007 | INR | 25.1 | 25.5 | 25 | 25.5 | 25.5 | +0.65 (+2.62%) | 4,712 |
29 Mar 2007 | INR | 24.65 | 25.7 | 24.65 | 24.85 | 24.85 | -0.3 (-1.19%) | 6,563 |
28 Mar 2007 | INR | 25.25 | 25.9 | 25.15 | 25.15 | 25.15 | -0.4 (-1.57%) | 2,118 |
26 Mar 2007 | INR | 26.35 | 26.7 | 25.4 | 25.55 | 25.55 | -0.5 (-1.92%) | 105,715 |
23 Mar 2007 | INR | 26.3 | 26.45 | 26.05 | 26.05 | 26.05 | -0.2 (-0.76%) | 2,525 |
22 Mar 2007 | INR | 25.95 | 26.95 | 25.95 | 26.25 | 26.25 | +0.5 (+1.94%) | 8,495 |
21 Mar 2007 | INR | 26 | 26 | 25.45 | 25.75 | 25.75 | -0.2 (-0.77%) | 8,048 |
20 Mar 2007 | INR | 26.1 | 26.2 | 25.35 | 25.95 | 25.95 | -0.05 (-0.19%) | 4,935 |
19 Mar 2007 | INR | 29 | 29 | 25.5 | 26 | 26 | -0.65 (-2.44%) | 6,507 |
16 Mar 2007 | INR | 28.5 | 28.5 | 26 | 26.65 | 26.65 | -0.1 (-0.37%) | 5,842 |
15 Mar 2007 | INR | 26.95 | 26.95 | 26.25 | 26.75 | 26.75 | +0.45 (+1.71%) | 1,990 |
14 Mar 2007 | INR | 26.1 | 26.75 | 26.1 | 26.3 | 26.3 | -0.6 (-2.23%) | 6,404 |
13 Mar 2007 | INR | 27.9 | 27.9 | 26.25 | 26.9 | 26.9 | +0.4 (+1.51%) | 5,768 |
12 Mar 2007 | INR | 26.3 | 28.8 | 26.3 | 26.5 | 26.5 | +0.3 (+1.15%) | 6,867 |
9 Mar 2007 | INR | 28.5 | 28.5 | 26.1 | 26.2 | 26.2 | +0.2 (+0.77%) | 11,825 |
8 Mar 2007 | INR | 26.3 | 27 | 25 | 26 | 26 | -1.5 (-5.45%) | 21,912 |
7 Mar 2007 | INR | 29.5 | 29.5 | 26.5 | 27.5 | 27.5 | 0.0 (0.0%) | 9,398 |
6 Mar 2007 | INR | 27.1 | 27.95 | 26.7 | 27.5 | 27.5 | +0.85 (+3.19%) | 5,502 |
5 Mar 2007 | INR | 27.5 | 27.5 | 26.15 | 26.65 | 26.65 | -1.85 (-6.49%) | 27,254 |
2 Mar 2007 | INR | 28 | 29.45 | 27.25 | 28.5 | 28.5 | +1 (+3.64%) | 185,306 |
1 Mar 2007 | INR | 28 | 28 | 26.8 | 27.5 | 27.5 | +0.4 (+1.48%) | 177,235 |
28 Feb 2007 | INR | 26.9 | 28.25 | 26.15 | 27.1 | 27.1 | -0.9 (-3.21%) | 113,996 |
27 Feb 2007 | INR | 28.75 | 28.75 | 27.4 | 28 | 28 | +0.2 (+0.72%) | 2,103 |
26 Feb 2007 | INR | 27.5 | 28.3 | 27.3 | 27.8 | 27.8 | -0.4 (-1.42%) | 5,783 |
23 Feb 2007 | INR | 28.95 | 28.95 | 27.75 | 28.2 | 28.2 | -0.4 (-1.40%) | 6,756 |
22 Feb 2007 | INR | 30.5 | 30.5 | 26.55 | 28.6 | 28.6 | +0.05 (+0.18%) | 30,112 |