Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | INR | 27.2 | 27.8 | 26.1 | 27.15 | 27.15 | +0.15 (+0.56%) | 10,843 |
4 Jan 2007 | INR | 27 | 27.4 | 26.25 | 27 | 27 | -0.35 (-1.28%) | 6,210 |
3 Jan 2007 | INR | 27.5 | 27.8 | 27 | 27.35 | 27.35 | -0.45 (-1.62%) | 13,622 |
2 Jan 2007 | INR | 27.45 | 27.8 | 26.65 | 27.8 | 27.8 | +0.3 (+1.09%) | 8,289 |
29 Dec 2006 | INR | 27.25 | 27.9 | 27.05 | 27.5 | 27.5 | +0.25 (+0.92%) | 11,750 |
28 Dec 2006 | INR | 26.4 | 27.25 | 26.3 | 27.25 | 27.25 | +1.15 (+4.41%) | 15,000 |
27 Dec 2006 | INR | 26.5 | 26.65 | 26.1 | 26.1 | 26.1 | -0.6 (-2.25%) | 5,030 |
26 Dec 2006 | INR | 25.5 | 26.7 | 25.5 | 26.7 | 26.7 | +1.2 (+4.71%) | 10,528 |
22 Dec 2006 | INR | 26 | 26 | 25 | 25.5 | 25.5 | -0.55 (-2.11%) | 4,935 |
21 Dec 2006 | INR | 26.3 | 26.45 | 26 | 26.05 | 26.05 | -0.3 (-1.14%) | 6,110 |
20 Dec 2006 | INR | 26.75 | 27.85 | 25.5 | 26.35 | 26.35 | -0.4 (-1.50%) | 11,818 |
19 Dec 2006 | INR | 25.75 | 26.75 | 25.7 | 26.75 | 26.75 | +0.65 (+2.49%) | 8,199 |
18 Dec 2006 | INR | 25.1 | 26.1 | 25.1 | 26.1 | 26.1 | +0.9 (+3.57%) | 7,628 |
15 Dec 2006 | INR | 25.9 | 26 | 25.2 | 25.2 | 25.2 | -0.7 (-2.70%) | 1,829 |
14 Dec 2006 | INR | 25 | 25.95 | 24.6 | 25.9 | 25.9 | +1.3 (+5.28%) | 4,921 |
13 Dec 2006 | INR | 25 | 25.2 | 24 | 24.6 | 24.6 | -0.4 (-1.60%) | 10,635 |
12 Dec 2006 | INR | 25.7 | 25.7 | 24.55 | 25 | 25 | -0.5 (-1.96%) | 8,034 |
11 Dec 2006 | INR | 26.45 | 26.45 | 25 | 25.5 | 25.5 | -0.55 (-2.11%) | 7,389 |
8 Dec 2006 | INR | 26 | 26.55 | 25.55 | 26.05 | 26.05 | +0.25 (+0.97%) | 14,216 |
7 Dec 2006 | INR | 26.35 | 26.6 | 25.7 | 25.8 | 25.8 | -0.45 (-1.71%) | 3,867 |
6 Dec 2006 | INR | 25.8 | 26.25 | 25.55 | 26.25 | 26.25 | +0.75 (+2.94%) | 11,728 |
5 Dec 2006 | INR | 26 | 26.4 | 25.05 | 25.5 | 25.5 | -0.5 (-1.92%) | 18,539 |
4 Dec 2006 | INR | 26 | 26.5 | 26 | 26 | 26 | +0.15 (+0.58%) | 7,007 |
1 Dec 2006 | INR | 26.2 | 26.45 | 25.85 | 25.85 | 25.85 | -0.3 (-1.15%) | 9,325 |
30 Nov 2006 | INR | 26.7 | 26.7 | 26.15 | 26.15 | 26.15 | -0.35 (-1.32%) | 9,305 |
29 Nov 2006 | INR | 26.05 | 26.7 | 26.05 | 26.5 | 26.5 | +0.5 (+1.92%) | 7,390 |
28 Nov 2006 | INR | 26.65 | 26.65 | 25.75 | 26 | 26 | -0.45 (-1.70%) | 11,891 |
27 Nov 2006 | INR | 26.6 | 26.95 | 26.1 | 26.45 | 26.45 | +0.25 (+0.95%) | 9,337 |
24 Nov 2006 | INR | 26.3 | 26.7 | 26.15 | 26.2 | 26.2 | -0.65 (-2.42%) | 2,050 |
23 Nov 2006 | INR | 26.95 | 27 | 26.05 | 26.85 | 26.85 | +0.6 (+2.29%) | 8,871 |