| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | INR | 26.75 | 26.75 | 26 | 26.25 | 26.25 | -0.6 (-2.23%) | 6,436 |
| 21 Nov 2006 | INR | 26.5 | 27 | 26.4 | 26.85 | 26.85 | +0.15 (+0.56%) | 6,243 |
| 20 Nov 2006 | INR | 27.5 | 27.5 | 26.25 | 26.7 | 26.7 | -0.05 (-0.19%) | 8,107 |
| 17 Nov 2006 | INR | 27.2 | 27.65 | 26.75 | 26.75 | 26.75 | -0.35 (-1.29%) | 8,228 |
| 16 Nov 2006 | INR | 27.6 | 28.15 | 27.1 | 27.1 | 27.1 | -0.7 (-2.52%) | 11,901 |
| 15 Nov 2006 | INR | 27.3 | 27.9 | 27.15 | 27.8 | 27.8 | +0.7 (+2.58%) | 6,370 |
| 14 Nov 2006 | INR | 28 | 28.1 | 27.1 | 27.1 | 27.1 | -1.8 (-6.23%) | 33,323 |
| 13 Nov 2006 | INR | 29.3 | 30 | 27.5 | 28.9 | 28.9 | +0.05 (+0.17%) | 30,055 |
| 10 Nov 2006 | INR | 28.35 | 29.4 | 28.35 | 28.85 | 28.85 | -0.05 (-0.17%) | 10,148 |
| 9 Nov 2006 | INR | 30 | 30 | 28.6 | 28.9 | 28.9 | -0.2 (-0.69%) | 6,762 |
| 8 Nov 2006 | INR | 28.65 | 29.5 | 28.6 | 29.1 | 29.1 | -0.85 (-2.84%) | 49,102 |
| 7 Nov 2006 | INR | 29.2 | 30.35 | 28.5 | 29.95 | 29.95 | +0.9 (+3.10%) | 26,700 |
| 6 Nov 2006 | INR | 29.75 | 30 | 28.75 | 29.05 | 29.05 | -1 (-3.33%) | 12,662 |
| 3 Nov 2006 | INR | 27.15 | 30.4 | 27.15 | 30.05 | 30.05 | -0.3 (-0.99%) | 18,707 |
| 2 Nov 2006 | INR | 29.15 | 30.7 | 29.15 | 30.35 | 30.35 | +0.1 (+0.33%) | 99,720 |
| 1 Nov 2006 | INR | 29.75 | 31.2 | 29.75 | 30.25 | 30.25 | +0.15 (+0.50%) | 57,896 |
| 31 Oct 2006 | INR | 29 | 30.9 | 29 | 30.1 | 30.1 | +1.1 (+3.79%) | 40,078 |
| 30 Oct 2006 | INR | 29 | 29.5 | 28.6 | 29 | 29 | -0.25 (-0.85%) | 11,458 |
| 27 Oct 2006 | INR | 28.5 | 30 | 28.15 | 29.25 | 29.25 | +0.75 (+2.63%) | 16,874 |
| 26 Oct 2006 | INR | 28.05 | 28.6 | 27.9 | 28.5 | 28.5 | +0.1 (+0.35%) | 15,691 |
| 23 Oct 2006 | INR | 28.65 | 28.65 | 27.9 | 28.4 | 28.4 | +0.1 (+0.35%) | 11,350 |
| 21 Oct 2006 | INR | 28.1 | 28.75 | 28.1 | 28.3 | 28.3 | 0.0 (0.0%) | 2,029 |
| 20 Oct 2006 | INR | 28.15 | 29 | 27.5 | 28.3 | 28.3 | +0.2 (+0.71%) | 18,333 |
| 19 Oct 2006 | INR | 29 | 29 | 28 | 28.1 | 28.1 | -0.65 (-2.26%) | 12,506 |
| 18 Oct 2006 | INR | 28.55 | 29.35 | 28.55 | 28.75 | 28.75 | -0.1 (-0.35%) | 2,726 |
| 17 Oct 2006 | INR | 29 | 29.8 | 28.4 | 28.85 | 28.85 | -0.95 (-3.19%) | 7,810 |
| 16 Oct 2006 | INR | 29.05 | 29.85 | 29 | 29.8 | 29.8 | -0.2 (-0.67%) | 12,012 |
| 13 Oct 2006 | INR | 29.75 | 30.25 | 29.35 | 30 | 30 | -0.05 (-0.17%) | 8,216 |
| 12 Oct 2006 | INR | 30.3 | 30.3 | 29.75 | 30.05 | 30.05 | +0.05 (+0.17%) | 10,384 |
| 11 Oct 2006 | INR | 30.5 | 30.5 | 29.5 | 30 | 30 | +0.65 (+2.21%) | 107,216 |
