| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | INR | 28.3 | 31.9 | 28.3 | 30.75 | 30.75 | -0.2 (-0.65%) | 9,283 |
| 25 Aug 2006 | INR | 30 | 31.6 | 29.4 | 30.95 | 30.95 | +1.75 (+5.99%) | 26,619 |
| 24 Aug 2006 | INR | 27 | 29.2 | 27 | 29.2 | 29.2 | +1.6 (+5.80%) | 20,876 |
| 23 Aug 2006 | INR | 26 | 28 | 26 | 27.6 | 27.6 | +0.1 (+0.36%) | 2,820 |
| 22 Aug 2006 | INR | 29.55 | 29.55 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 5,883 |
| 21 Aug 2006 | INR | 28.5 | 28.5 | 27.75 | 27.8 | 27.8 | -1.2 (-4.14%) | 6,730 |
| 18 Aug 2006 | INR | 28 | 29 | 27.7 | 29 | 29 | +0.6 (+2.11%) | 4,381 |
| 17 Aug 2006 | INR | 28.55 | 29 | 27.4 | 28.4 | 28.4 | -0.2 (-0.70%) | 16,168 |
| 16 Aug 2006 | INR | 30.25 | 30.25 | 28.2 | 28.6 | 28.6 | +0.65 (+2.33%) | 17,431 |
| 14 Aug 2006 | INR | 31.4 | 31.4 | 27.55 | 27.95 | 27.95 | -0.4 (-1.41%) | 18,774 |
| 11 Aug 2006 | INR | 27.5 | 28.9 | 27.05 | 28.35 | 28.35 | +2.2 (+8.41%) | 71,304 |
| 3 Aug 2006 | INR | 27.5 | 27.5 | 25.75 | 26.15 | 26.15 | -0.45 (-1.69%) | 118,514 |
| 2 Aug 2006 | INR | 27.95 | 27.95 | 26.1 | 26.6 | 26.6 | -0.35 (-1.30%) | 83,911 |
| 1 Aug 2006 | INR | 29.25 | 29.25 | 26.65 | 26.95 | 26.95 | -1.05 (-3.75%) | 80,583 |
| 31 Jul 2006 | INR | 29 | 29 | 26.55 | 28 | 28 | +0.3 (+1.08%) | 97,762 |
| 28 Jul 2006 | INR | 28.75 | 28.75 | 26.9 | 27.7 | 27.7 | +0.25 (+0.91%) | 25,594 |
| 27 Jul 2006 | INR | 28.4 | 28.4 | 27.05 | 27.45 | 27.45 | 0.0 (0.0%) | 14,499 |
| 26 Jul 2006 | INR | 27.95 | 27.95 | 26.55 | 27.45 | 27.45 | -0.3 (-1.08%) | 7,612 |
| 25 Jul 2006 | INR | 28.8 | 28.8 | 26.8 | 27.75 | 27.75 | +0.1 (+0.36%) | 25,538 |
| 24 Jul 2006 | INR | 28.95 | 29 | 27.1 | 27.65 | 27.65 | -0.5 (-1.78%) | 18,031 |
| 21 Jul 2006 | INR | 30 | 30.2 | 27.45 | 28.15 | 28.15 | -0.65 (-2.26%) | 23,467 |
| 20 Jul 2006 | INR | 29.95 | 30 | 28.15 | 28.8 | 28.8 | 0.0 (0.0%) | 12,545 |
| 19 Jul 2006 | INR | 30.4 | 30.4 | 28.5 | 28.8 | 28.8 | -0.7 (-2.37%) | 16,256 |
| 18 Jul 2006 | INR | 29.9 | 29.9 | 28.5 | 29.5 | 29.5 | +0.55 (+1.90%) | 20,745 |
| 17 Jul 2006 | INR | 30.45 | 30.45 | 28.7 | 28.95 | 28.95 | -0.7 (-2.36%) | 16,231 |
| 14 Jul 2006 | INR | 30.95 | 30.95 | 29.1 | 29.65 | 29.65 | -0.05 (-0.17%) | 4,798 |
| 13 Jul 2006 | INR | 30.4 | 30.4 | 29.25 | 29.7 | 29.7 | +0.2 (+0.68%) | 9,505 |
| 12 Jul 2006 | INR | 31.2 | 31.2 | 29.1 | 29.5 | 29.5 | -0.35 (-1.17%) | 25,573 |
| 11 Jul 2006 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.55 (-1.81%) | 13,609 |
| 10 Jul 2006 | INR | 30.35 | 30.7 | 29.95 | 30.4 | 30.4 | +0.5 (+1.67%) | 25,445 |
