| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | INR | 47.3 | 48.35 | 45.55 | 46.8 | 46.8 | -2.05 (-4.20%) | 15,082 |
| 12 Apr 2006 | INR | 48 | 50.5 | 48 | 48.85 | 48.85 | -0.95 (-1.91%) | 25,420 |
| 10 Apr 2006 | INR | 46.2 | 52.5 | 46.2 | 49.8 | 49.8 | -0.5 (-0.99%) | 42,179 |
| 7 Apr 2006 | INR | 56 | 57.15 | 49.1 | 50.3 | 50.3 | +34.25 (+213.40%) | 426,567 |
| 12 Jun 2001 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.95 (-10.83%) | 200 |
| 11 Jun 2001 | INR | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 300 |
| 29 May 2001 | INR | 17.05 | 17.05 | 17 | 17 | 17 | +0.25 (+1.49%) | 1,100 |
| 28 May 2001 | INR | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | -1.75 (-9.46%) | 500 |
| 24 May 2001 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 300 |
| 22 May 2001 | INR | 16.2 | 17.5 | 16.2 | 17.5 | 17.5 | +0.55 (+3.24%) | 500 |
| 18 May 2001 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.55 (-8.38%) | 100 |
| 17 May 2001 | INR | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 800 |
| 16 May 2001 | INR | 18 | 18 | 18 | 18 | 18 | -0.6 (-3.23%) | 100 |
| 14 May 2001 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.4 (+2.20%) | 100 |
| 11 May 2001 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +2.2 (+13.75%) | 100 |
| 9 May 2001 | INR | 16 | 16 | 16 | 16 | 16 | -2 (-11.11%) | 800 |
| 4 May 2001 | INR | 18 | 18 | 18 | 18 | 18 | +1.6 (+9.76%) | 100 |
| 3 May 2001 | INR | 17.5 | 17.5 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 200 |
| 23 Apr 2001 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.75 (-4.39%) | 100 |
| 20 Apr 2001 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +1 (+6.21%) | 100 |
| 19 Apr 2001 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 200 |
| 17 Apr 2001 | INR | 15.8 | 16.5 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 2,300 |
| 16 Apr 2001 | INR | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -1.25 (-7.35%) | 1,900 |
| 12 Apr 2001 | INR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 700 |
| 10 Apr 2001 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 200 |
| 9 Apr 2001 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 100 |
| 3 Apr 2001 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 100 |
| 30 Mar 2001 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
| 29 Mar 2001 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 100 |
| 27 Mar 2001 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,100 |
