Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 300 |
19 Mar 2001 | INR | 15.1 | 17.5 | 15.1 | 17.5 | 17.5 | -0.1 (-0.57%) | 400 |
16 Mar 2001 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.85 (+5.07%) | 100 |
14 Mar 2001 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.35 (-12.30%) | 200 |
13 Mar 2001 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +1.1 (+6.11%) | 100 |
12 Mar 2001 | INR | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 300 |
9 Mar 2001 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.6 (+3.43%) | 400 |
5 Mar 2001 | INR | 19 | 19.1 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 600 |
2 Mar 2001 | INR | 19 | 19.1 | 19 | 19 | 19 | -0.9 (-4.52%) | 1,100 |
1 Mar 2001 | INR | 18.5 | 19.9 | 18.5 | 19.9 | 19.9 | +1.65 (+9.04%) | 700 |
27 Feb 2001 | INR | 19 | 19 | 18.25 | 18.25 | 18.25 | -1.65 (-8.29%) | 200 |
22 Feb 2001 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +1.85 (+10.25%) | 100 |
21 Feb 2001 | INR | 18.1 | 18.1 | 18.05 | 18.05 | 18.05 | -1.65 (-8.38%) | 200 |
19 Feb 2001 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 100 |
16 Feb 2001 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,000 |
15 Feb 2001 | INR | 19.95 | 20 | 19.95 | 20 | 20 | +0.1 (+0.50%) | 300 |
13 Feb 2001 | INR | 19.8 | 20 | 19.5 | 19.9 | 19.9 | +0.65 (+3.38%) | 3,700 |
12 Feb 2001 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.65 (-3.27%) | 100 |
9 Feb 2001 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.15 (+0.76%) | 300 |
8 Feb 2001 | INR | 18.7 | 19.75 | 18.7 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,800 |
7 Feb 2001 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.5 (+8.33%) | 100 |
6 Feb 2001 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 1,200 |
5 Feb 2001 | INR | 18 | 18.75 | 18 | 18.5 | 18.5 | -0.4 (-2.12%) | 3,700 |
2 Feb 2001 | INR | 18.85 | 18.9 | 18.85 | 18.9 | 18.9 | +0.9 (+5%) | 300 |
1 Feb 2001 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.75 (-4%) | 30,600 |
31 Jan 2001 | INR | 19.85 | 19.85 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 3,100 |
30 Jan 2001 | INR | 18.8 | 19 | 18.3 | 18.5 | 18.5 | -0.25 (-1.33%) | 7,200 |
29 Jan 2001 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 600 |
25 Jan 2001 | INR | 19 | 19 | 18.95 | 19 | 19 | 0.0 (0.0%) | 300 |
24 Jan 2001 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 14,000 |