Gangotri Textiles Limited Recent Share Price (NSE:GANGOTRI)

NSE:GANGOTRI - Gangotri Textiles Ltd Gangotri Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2001	INR	20.5	20.5	19.8	20	20	-1.5 (-6.98%)	16,600
22 Jan 2001	INR	21.5	21.5	21.5	21.5	21.5	-0.25 (-1.15%)	200
19 Jan 2001	INR	21	21.75	21	21.75	21.75	+1.25 (+6.10%)	1,000
18 Jan 2001	INR	20.5	20.5	20.5	20.5	20.5	-0.25 (-1.20%)	200
17 Jan 2001	INR	20.5	20.75	20.5	20.75	20.75	+0.75 (+3.75%)	4,100
16 Jan 2001	INR	19.6	20	19.5	20	20	+0.75 (+3.90%)	4,600
15 Jan 2001	INR	18.5	19.35	18.5	19.25	19.25	+0.25 (+1.32%)	1,200
12 Jan 2001	INR	19.7	19.7	19	19	19	0.0 (0.0%)	3,500
11 Jan 2001	INR	19	19	19	19	19	+1 (+5.56%)	5,200
10 Jan 2001	INR	18.5	18.5	18	18	18	-0.75 (-4%)	7,100
9 Jan 2001	INR	18.75	18.75	18.75	18.75	18.75	-0.25 (-1.32%)	400
8 Jan 2001	INR	20	20	19	19	19	-1 (-5%)	7,900
5 Jan 2001	INR	20.2	20.2	20	20	20	0.0 (0.0%)	4,300
4 Jan 2001	INR	20.55	20.55	20	20	20	-1 (-4.76%)	1,900
3 Jan 2001	INR	20.55	21.5	20.5	21	21	+0.5 (+2.44%)	9,200
2 Jan 2001	INR	20.5	20.5	20.5	20.5	20.5	-0.5 (-2.38%)	500
1 Jan 2001	INR	21	21	21	21	21	0.0 (0.0%)	100
26 Dec 2000	INR	21	21	21	21	21	-1.5 (-6.67%)	500
20 Dec 2000	INR	21	23	21	22.5	22.5	+0.5 (+2.27%)	700
19 Dec 2000	INR	21.5	23	21.5	22	22	+0.4 (+1.85%)	500
18 Dec 2000	INR	21.5	21.6	21.5	21.6	21.6	0.0 (0.0%)	500
14 Dec 2000	INR	21.45	21.6	21.45	21.6	21.6	+0.15 (+0.70%)	600
13 Dec 2000	INR	21	21.45	21	21.45	21.45	-0.05 (-0.23%)	600
12 Dec 2000	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	200
11 Dec 2000	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	200
8 Dec 2000	INR	21	21.5	21	21.5	21.5	+1 (+4.88%)	200
7 Dec 2000	INR	21.2	21.2	20.5	20.5	20.5	0.0 (0.0%)	700
30 Nov 2000	INR	20.5	20.5	20.5	20.5	20.5	-0.25 (-1.20%)	100
28 Nov 2000	INR	21	21	20.75	20.75	20.75	-0.25 (-1.19%)	1,200
27 Nov 2000	INR	21.25	21.25	21	21	21	+1.05 (+5.26%)	1,100