Gangotri Textiles Limited Recent Share Price (NSE:GANGOTRI)

NSE:GANGOTRI - Gangotri Textiles Ltd Gangotri Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2000	INR	19.95	19.95	19.95	19.95	19.95	+0.75 (+3.91%)	200
21 Nov 2000	INR	19.05	19.2	19.05	19.2	19.2	-0.8 (-4%)	300
20 Nov 2000	INR	20	20	20	20	20	0.0 (0.0%)	500
17 Nov 2000	INR	20	20	20	20	20	-0.5 (-2.44%)	300
14 Nov 2000	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	100
13 Nov 2000	INR	20.5	20.5	20.5	20.5	20.5	-0.25 (-1.20%)	500
10 Nov 2000	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	500
9 Nov 2000	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	1,000
8 Nov 2000	INR	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	800
7 Nov 2000	INR	21	21	20.65	20.75	20.75	-0.25 (-1.19%)	900
6 Nov 2000	INR	21	21	21	21	21	-0.9 (-4.11%)	100
3 Nov 2000	INR	21.9	21.9	21.9	21.9	21.9	+2.9 (+15.26%)	100
1 Nov 2000	INR	19	19	19	19	19	-4.5 (-19.15%)	200
16 Oct 2000	INR	23.5	23.5	23.5	23.5	23.5	-0.25 (-1.05%)	100
12 Oct 2000	INR	22.9	23.75	22.9	23.75	23.75	+1.75 (+7.95%)	400
11 Oct 2000	INR	22	22	22	22	22	-1 (-4.35%)	100
10 Oct 2000	INR	22.5	23	22.5	23	23	+1.5 (+6.98%)	200
6 Oct 2000	INR	21.5	21.5	21.5	21.5	21.5	-1 (-4.44%)	600
4 Oct 2000	INR	22.5	22.5	22.5	22.5	22.5	+1.5 (+7.14%)	100
29 Sep 2000	INR	21	21	21	21	21	+1 (+5%)	100
28 Sep 2000	INR	20	20	20	20	20	0.0 (0.0%)	100
27 Sep 2000	INR	20	20	20	20	20	0.0 (0.0%)	100
26 Sep 2000	INR	19.5	21	19.5	20	20	-1 (-4.76%)	1,300
20 Sep 2000	INR	21	21	21	21	21	0.0 (0.0%)	300
18 Sep 2000	INR	21	21	21	21	21	-0.55 (-2.55%)	500
15 Sep 2000	INR	22	22	21.55	21.55	21.55	-1.45 (-6.30%)	800
13 Sep 2000	INR	23	23	23	23	23	-1.3 (-5.35%)	200
11 Sep 2000	INR	24.3	24.3	24.3	24.3	24.3	+1.8 (+8%)	100
8 Sep 2000	INR	22.5	22.5	22.5	22.5	22.5	+0.25 (+1.12%)	200
7 Sep 2000	INR	21.6	22.25	21.6	22.25	22.25	-0.25 (-1.11%)	300