Gangotri Textiles Limited Recent Share Price (NSE:GANGOTRI)

NSE:GANGOTRI - Gangotri Textiles Ltd Gangotri Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2000	INR	22.5	22.5	22.5	22.5	22.5	-1.5 (-6.25%)	100
5 Sep 2000	INR	24	24.05	24	24	24	-1.45 (-5.70%)	500
4 Sep 2000	INR	25.5	25.5	24.5	25.45	25.45	+1.7 (+7.16%)	1,100
31 Aug 2000	INR	23.75	23.75	23.75	23.75	23.75	+1.65 (+7.47%)	100
30 Aug 2000	INR	21.5	22.1	21.5	22.1	22.1	+1.05 (+4.99%)	1,000
29 Aug 2000	INR	20.5	21.5	20.5	21.05	21.05	+0.55 (+2.68%)	1,000
28 Aug 2000	INR	20.5	20.5	20.5	20.5	20.5	+1 (+5.13%)	100
18 Aug 2000	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	100
8 Aug 2000	INR	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	200
7 Aug 2000	INR	19	19	19	19	19	-1 (-5%)	100
4 Aug 2000	INR	19.25	20	19.25	20	20	+0.75 (+3.90%)	300
3 Aug 2000	INR	20	20	19.25	19.25	19.25	-1.65 (-7.89%)	600
2 Aug 2000	INR	20.9	20.9	20.9	20.9	20.9	+1.9 (+10%)	100
1 Aug 2000	INR	20	20	19	19	19	-1 (-5%)	400
28 Jul 2000	INR	20	20	20	20	20	0.0 (0.0%)	100
25 Jul 2000	INR	20	20	20	20	20	-0.25 (-1.23%)	200
21 Jul 2000	INR	20	20.25	20	20.25	20.25	+0.25 (+1.25%)	600
20 Jul 2000	INR	20	20	20	20	20	-0.95 (-4.53%)	300
19 Jul 2000	INR	20	20.95	20	20.95	20.95	+0.95 (+4.75%)	1,400
18 Jul 2000	INR	20	20	20	20	20	-1.45 (-6.76%)	300
17 Jul 2000	INR	20	21.45	20	21.45	21.45	+1.45 (+7.25%)	400
13 Jul 2000	INR	20	20	20	20	20	-1.35 (-6.32%)	200
11 Jul 2000	INR	20	21.35	20	21.35	21.35	+1.35 (+6.75%)	500
10 Jul 2000	INR	20	20	20	20	20	0.0 (0.0%)	1,000
6 Jul 2000	INR	20.5	20.5	20	20	20	0.0 (0.0%)	700
27 Jun 2000	INR	19.5	20	19.5	20	20	+0.5 (+2.56%)	600
21 Jun 2000	INR	19.5	19.5	19.5	19.5	19.5	-0.65 (-3.23%)	300
20 Jun 2000	INR	20.05	20.15	20.05	20.15	20.15	+0.15 (+0.75%)	200
8 Jun 2000	INR	20	20	20	20	20	-0.25 (-1.23%)	100
2 Jun 2000	INR	21.6	21.6	20.25	20.25	20.25	+0.1 (+0.50%)	200