| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | INR | 20.3 | 20.3 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 300 |
| 30 May 2000 | INR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 300 |
| 25 May 2000 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 200 |
| 23 May 2000 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -1.4 (-7.04%) | 400 |
| 22 May 2000 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1.1 (-5.24%) | 100 |
| 15 May 2000 | INR | 22 | 22 | 21 | 21 | 21 | +1.45 (+7.42%) | 600 |
| 11 May 2000 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.2 (-1.01%) | 100 |
| 5 May 2000 | INR | 19.8 | 19.8 | 19.75 | 19.75 | 19.75 | +0.2 (+1.02%) | 1,200 |
| 4 May 2000 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 100 |
| 3 May 2000 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,100 |
| 26 Apr 2000 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | -1 (-4.88%) | 300 |
| 25 Apr 2000 | INR | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | -0.75 (-3.53%) | 700 |
| 24 Apr 2000 | INR | 21.5 | 21.5 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 2,600 |
| 20 Apr 2000 | INR | 21 | 21 | 21 | 21 | 21 | -0.9 (-4.11%) | 200 |
| 18 Apr 2000 | INR | 22.5 | 22.5 | 20.4 | 21.9 | 21.9 | +0.7 (+3.30%) | 5,000 |
| 17 Apr 2000 | INR | 21.25 | 21.25 | 21.2 | 21.2 | 21.2 | -1.8 (-7.83%) | 2,500 |
| 13 Apr 2000 | INR | 22.25 | 23 | 22.2 | 23 | 23 | 0.0 (0.0%) | 1,300 |
| 12 Apr 2000 | INR | 21.5 | 24 | 21.5 | 23 | 23 | +0.25 (+1.10%) | 2,400 |
| 11 Apr 2000 | INR | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 300 |
| 10 Apr 2000 | INR | 24.7 | 24.7 | 23 | 23 | 23 | 0.0 (0.0%) | 4,400 |
| 5 Apr 2000 | INR | 22.75 | 23 | 22.75 | 23 | 23 | +1 (+4.55%) | 1,100 |
| 4 Apr 2000 | INR | 23 | 23 | 22 | 22 | 22 | -2 (-8.33%) | 7,900 |
| 3 Apr 2000 | INR | 23 | 25 | 23 | 24 | 24 | +0.2 (+0.84%) | 2,000 |
| 31 Mar 2000 | INR | 23.5 | 23.8 | 23.5 | 23.8 | 23.8 | -0.2 (-0.83%) | 400 |
| 30 Mar 2000 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
| 29 Mar 2000 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 100 |
| 28 Mar 2000 | INR | 25 | 25 | 25 | 25 | 25 | +1.5 (+6.38%) | 100 |
| 27 Mar 2000 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 1,000 |
| 24 Mar 2000 | INR | 23 | 23.9 | 23 | 23.9 | 23.9 | +1.4 (+6.22%) | 1,300 |
| 23 Mar 2000 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 100 |
