| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2000 | INR | 22 | 23 | 22 | 23 | 23 | +4.5 (+24.32%) | 500 |
| 21 Mar 2000 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 600 |
| 16 Mar 2000 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -1.5 (-6.98%) | 1,300 |
| 15 Mar 2000 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.6 (-6.93%) | 100 |
| 9 Mar 2000 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.9 (-3.75%) | 100 |
| 8 Mar 2000 | INR | 24 | 24 | 24 | 24 | 24 | -1.5 (-5.88%) | 1,000 |
| 7 Mar 2000 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
| 6 Mar 2000 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 1,500 |
| 3 Mar 2000 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 1,100 |
| 2 Mar 2000 | INR | 26.5 | 28 | 26 | 27 | 27 | -0.65 (-2.35%) | 2,100 |
| 1 Mar 2000 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 200 |
| 29 Feb 2000 | INR | 27.5 | 28.9 | 27.5 | 27.65 | 27.65 | +0.65 (+2.41%) | 600 |
| 28 Feb 2000 | INR | 26.6 | 27 | 26.6 | 27 | 27 | -1 (-3.57%) | 700 |
| 25 Feb 2000 | INR | 28.3 | 28.3 | 28 | 28 | 28 | -2.4 (-7.89%) | 1,900 |
| 24 Feb 2000 | INR | 30.5 | 30.5 | 28 | 30.4 | 30.4 | +1.15 (+3.93%) | 500 |
| 23 Feb 2000 | INR | 29.35 | 30 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 1,300 |
| 22 Feb 2000 | INR | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 2,200 |
| 21 Feb 2000 | INR | 32 | 32 | 30 | 30 | 30 | -2.1 (-6.54%) | 1,900 |
| 18 Feb 2000 | INR | 32.1 | 32.1 | 30 | 32.1 | 32.1 | +1.55 (+5.07%) | 400 |
| 17 Feb 2000 | INR | 34.5 | 34.5 | 30.5 | 30.55 | 30.55 | -1.85 (-5.71%) | 1,300 |
| 16 Feb 2000 | INR | 30 | 32.4 | 29 | 32.4 | 32.4 | +2.4 (+8%) | 1,400 |
| 15 Feb 2000 | INR | 30.6 | 31.8 | 30 | 30 | 30 | -0.3 (-0.99%) | 3,900 |
| 14 Feb 2000 | INR | 30.6 | 30.6 | 30.3 | 30.3 | 30.3 | -0.7 (-2.26%) | 500 |
| 11 Feb 2000 | INR | 31.15 | 31.25 | 31 | 31 | 31 | -2 (-6.06%) | 1,500 |
| 10 Feb 2000 | INR | 33.05 | 34 | 33 | 33 | 33 | -0.05 (-0.15%) | 1,300 |
| 9 Feb 2000 | INR | 33 | 35 | 33 | 33.05 | 33.05 | -0.7 (-2.07%) | 1,800 |
| 8 Feb 2000 | INR | 33.05 | 34.5 | 33.05 | 33.75 | 33.75 | -1.25 (-3.57%) | 900 |
| 7 Feb 2000 | INR | 35 | 37.5 | 32.6 | 35 | 35 | 0.0 (0.0%) | 1,500 |
| 4 Feb 2000 | INR | 33.5 | 37 | 33.5 | 35 | 35 | +0.45 (+1.30%) | 3,600 |
| 3 Feb 2000 | INR | 35.9 | 35.9 | 34 | 34.55 | 34.55 | +1.05 (+3.13%) | 1,700 |
