| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | INR | 33.35 | 33.5 | 32.25 | 33.5 | 33.5 | +2.25 (+7.20%) | 2,100 |
| 1 Feb 2000 | INR | 32.9 | 32.9 | 31.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 600 |
| 31 Jan 2000 | INR | 32 | 32.1 | 31 | 32 | 32 | -1.5 (-4.48%) | 2,200 |
| 28 Jan 2000 | INR | 32.75 | 33.5 | 32.75 | 33.5 | 33.5 | +0.5 (+1.52%) | 700 |
| 27 Jan 2000 | INR | 35.05 | 35.05 | 32.7 | 33 | 33 | -2.5 (-7.04%) | 2,200 |
| 25 Jan 2000 | INR | 36.1 | 36.1 | 35.5 | 35.5 | 35.5 | -3.05 (-7.91%) | 1,800 |
| 24 Jan 2000 | INR | 40 | 41.5 | 38.55 | 38.55 | 38.55 | -3.35 (-8.00%) | 3,000 |
| 21 Jan 2000 | INR | 43 | 43 | 41.75 | 41.9 | 41.9 | -0.75 (-1.76%) | 2,500 |
| 20 Jan 2000 | INR | 44.25 | 44.3 | 42.25 | 42.65 | 42.65 | +1.65 (+4.02%) | 5,400 |
| 19 Jan 2000 | INR | 41.25 | 41.55 | 39.25 | 41 | 41 | +2.25 (+5.81%) | 6,800 |
| 18 Jan 2000 | INR | 36 | 38.75 | 36 | 38.75 | 38.75 | +1.4 (+3.75%) | 5,400 |
| 17 Jan 2000 | INR | 39.3 | 39.3 | 37.35 | 37.35 | 37.35 | +0.6 (+1.63%) | 4,400 |
| 14 Jan 2000 | INR | 36 | 38 | 34.5 | 36.75 | 36.75 | +0.75 (+2.08%) | 4,800 |
| 13 Jan 2000 | INR | 32.55 | 36.5 | 32.55 | 36 | 36 | +2 (+5.88%) | 3,300 |
| 12 Jan 2000 | INR | 33 | 34 | 32.1 | 34 | 34 | +2.5 (+7.94%) | 2,400 |
| 11 Jan 2000 | INR | 31 | 32.5 | 31 | 31.5 | 31.5 | +1.25 (+4.13%) | 1,600 |
| 10 Jan 2000 | INR | 30 | 30.75 | 28 | 30.25 | 30.25 | +1.35 (+4.67%) | 4,100 |
| 7 Jan 2000 | INR | 28 | 29.25 | 28 | 28.9 | 28.9 | -0.1 (-0.34%) | 1,700 |
| 6 Jan 2000 | INR | 27.9 | 29 | 27.9 | 29 | 29 | +1 (+3.57%) | 1,400 |
| 5 Jan 2000 | INR | 26.3 | 28.2 | 26.3 | 28 | 28 | -0.5 (-1.75%) | 1,100 |
| 4 Jan 2000 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.4 (+1.42%) | 200 |
| 3 Jan 2000 | INR | 28.05 | 28.1 | 28.05 | 28.1 | 28.1 | +2.1 (+8.08%) | 2,600 |
| 30 Dec 1999 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 29 Dec 1999 | INR | 28.2 | 28.2 | 26 | 26 | 26 | -0.8 (-2.99%) | 2,200 |
| 28 Dec 1999 | INR | 24.5 | 26.8 | 24.5 | 26.8 | 26.8 | +0.9 (+3.47%) | 400 |
| 27 Dec 1999 | INR | 25.05 | 26.9 | 25.05 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,100 |
| 23 Dec 1999 | INR | 27 | 27 | 26 | 26 | 26 | -0.5 (-1.89%) | 2,600 |
| 22 Dec 1999 | INR | 26.5 | 26.5 | 26.35 | 26.5 | 26.5 | 0.0 (0.0%) | 1,800 |
| 21 Dec 1999 | INR | 26 | 27.25 | 26 | 26.5 | 26.5 | +0.35 (+1.34%) | 2,800 |
| 20 Dec 1999 | INR | 26 | 27.5 | 26 | 26.15 | 26.15 | +0.35 (+1.36%) | 1,300 |
