| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1999 | INR | 28.5 | 28.5 | 25.8 | 25.8 | 25.8 | -2.2 (-7.86%) | 6,500 |
| 16 Dec 1999 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -0.6 (-2.10%) | 500 |
| 15 Dec 1999 | INR | 30.5 | 30.5 | 28.5 | 28.6 | 28.6 | -2 (-6.54%) | 1,600 |
| 14 Dec 1999 | INR | 30 | 31.95 | 29 | 30.6 | 30.6 | +0.35 (+1.16%) | 4,000 |
| 13 Dec 1999 | INR | 27 | 30.6 | 27 | 30.25 | 30.25 | +1.25 (+4.31%) | 5,900 |
| 10 Dec 1999 | INR | 30.25 | 30.75 | 29 | 29 | 29 | +0.55 (+1.93%) | 3,500 |
| 9 Dec 1999 | INR | 28.3 | 28.5 | 27.3 | 28.45 | 28.45 | +0.45 (+1.61%) | 3,900 |
| 8 Dec 1999 | INR | 28.5 | 28.9 | 27 | 28 | 28 | +1.25 (+4.67%) | 3,900 |
| 7 Dec 1999 | INR | 26.75 | 26.75 | 26.1 | 26.75 | 26.75 | +1.9 (+7.65%) | 1,800 |
| 6 Dec 1999 | INR | 23.55 | 24.85 | 23.55 | 24.85 | 24.85 | +1.85 (+8.04%) | 1,100 |
| 3 Dec 1999 | INR | 22.5 | 23.5 | 22.5 | 23 | 23 | +0.65 (+2.91%) | 1,800 |
| 2 Dec 1999 | INR | 23.25 | 23.5 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 400 |
| 1 Dec 1999 | INR | 22 | 22.45 | 22 | 22.25 | 22.25 | +1.2 (+5.70%) | 400 |
| 30 Nov 1999 | INR | 21.25 | 21.25 | 20.75 | 21.05 | 21.05 | -0.15 (-0.71%) | 1,000 |
| 29 Nov 1999 | INR | 22.4 | 22.4 | 21.2 | 21.2 | 21.2 | -1.8 (-7.83%) | 1,600 |
| 26 Nov 1999 | INR | 22.55 | 23 | 22.45 | 23 | 23 | +0.5 (+2.22%) | 900 |
| 25 Nov 1999 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.7 (-3.02%) | 200 |
| 24 Nov 1999 | INR | 23 | 23.25 | 23 | 23.2 | 23.2 | -0.05 (-0.22%) | 700 |
| 22 Nov 1999 | INR | 22.5 | 23.25 | 22.5 | 23.25 | 23.25 | -0.25 (-1.06%) | 300 |
| 18 Nov 1999 | INR | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | -0.4 (-1.67%) | 1,000 |
| 17 Nov 1999 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 100 |
| 16 Nov 1999 | INR | 24 | 24 | 23.9 | 23.9 | 23.9 | +0.4 (+1.70%) | 2,600 |
| 15 Nov 1999 | INR | 23.5 | 23.5 | 23.25 | 23.5 | 23.5 | -0.4 (-1.67%) | 400 |
| 12 Nov 1999 | INR | 24.95 | 24.95 | 23.9 | 23.9 | 23.9 | -0.3 (-1.24%) | 400 |
| 11 Nov 1999 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.7 (+2.98%) | 200 |
| 10 Nov 1999 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
| 9 Nov 1999 | INR | 23.5 | 23.5 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,400 |
| 7 Nov 1999 | INR | 23 | 23 | 23 | 23 | 23 | +1.45 (+6.73%) | 300 |
| 5 Nov 1999 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.7 (-7.31%) | 700 |
| 4 Nov 1999 | INR | 24.25 | 24.25 | 23.25 | 23.25 | 23.25 | +0.75 (+3.33%) | 1,600 |
