Gangotri Textiles Limited Recent Share Price (NSE:GANGOTRI)

NSE:GANGOTRI - Gangotri Textiles Ltd Gangotri Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 1999	INR	22	23	22	22.5	22.5	+1.2 (+5.63%)	600
2 Nov 1999	INR	20.35	22.4	20.35	21.3	21.3	+0.6 (+2.90%)	4,500
1 Nov 1999	INR	21	23.7	20.25	20.7	20.7	+1.7 (+8.95%)	15,900
28 Oct 1999	INR	17	19	17	19	19	+0.5 (+2.70%)	5,400
27 Oct 1999	INR	19	19	18.5	18.5	18.5	-1.5 (-7.50%)	4,100
25 Oct 1999	INR	20.8	21.75	18.5	20	20	+0.65 (+3.36%)	1,000
21 Oct 1999	INR	21	21	19.35	19.35	19.35	-1.65 (-7.86%)	600
20 Oct 1999	INR	21	22.35	20	21	21	+0.1 (+0.48%)	1,900
18 Oct 1999	INR	18.2	20.9	18.2	20.9	20.9	+2.8 (+15.47%)	600
15 Oct 1999	INR	18.1	18.1	18.1	18.1	18.1	-0.4 (-2.16%)	200
14 Oct 1999	INR	16	18.5	15.5	18.5	18.5	+1 (+5.71%)	8,600
13 Oct 1999	INR	18.95	19	17.5	17.5	17.5	-0.6 (-3.31%)	6,900
12 Oct 1999	INR	18	18.5	18	18.1	18.1	+0.1 (+0.56%)	800
11 Oct 1999	INR	16	18	14	18	18	+0.2 (+1.12%)	10,300
8 Oct 1999	INR	19	19	17.8	17.8	17.8	+0.3 (+1.71%)	7,900
7 Oct 1999	INR	18	18	17.5	17.5	17.5	-0.5 (-2.78%)	3,300
6 Oct 1999	INR	18.25	18.9	18	18	18	0.0 (0.0%)	1,200
5 Oct 1999	INR	15.1	18	15.1	18	18	-0.25 (-1.37%)	4,800
4 Oct 1999	INR	17	18.25	17	18.25	18.25	+0.7 (+3.99%)	5,100
1 Oct 1999	INR	18	18	16.1	17.55	17.55	-1.2 (-6.40%)	8,600
30 Sep 1999	INR	19.25	19.5	15	18.75	18.75	-0.25 (-1.32%)	18,500
29 Sep 1999	INR	21.45	21.45	19	19	19	-1.5 (-7.32%)	1,600
28 Sep 1999	INR	21	21	20.5	20.5	20.5	-0.5 (-2.38%)	2,500
27 Sep 1999	INR	21	21	21	21	21	-0.05 (-0.24%)	2,200
24 Sep 1999	INR	21.05	21.05	21.05	21.05	21.05	-0.2 (-0.94%)	200
23 Sep 1999	INR	21.25	21.25	21.25	21.25	21.25	+0.25 (+1.19%)	1,000
22 Sep 1999	INR	21	21	21	21	21	0.0 (0.0%)	300
21 Sep 1999	INR	21.5	21.75	21	21	21	-0.35 (-1.64%)	2,400
20 Sep 1999	INR	22	22	21.25	21.35	21.35	-0.65 (-2.95%)	1,100
17 Sep 1999	INR	21.5	22	21.5	22	22	+1 (+4.76%)	2,500