Gangotri Textiles Limited Recent Share Price (NSE:GANGOTRI)

NSE:GANGOTRI - Gangotri Textiles Ltd Gangotri Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 1999	INR	21.9	21.9	21	21	21	+0.4 (+1.94%)	3,700
15 Sep 1999	INR	21	21.1	20.6	20.6	20.6	-0.4 (-1.90%)	2,200
14 Sep 1999	INR	20.9	21	20.15	21	21	0.0 (0.0%)	2,100
10 Sep 1999	INR	21	21.5	21	21	21	-0.6 (-2.78%)	2,600
9 Sep 1999	INR	21	21.6	21	21.6	21.6	+0.4 (+1.89%)	200
8 Sep 1999	INR	21	21.2	21	21.2	21.2	+0.2 (+0.95%)	200
7 Sep 1999	INR	21	21	21	21	21	0.0 (0.0%)	100
6 Sep 1999	INR	20.9	21	20.9	21	21	0.0 (0.0%)	3,800
3 Sep 1999	INR	20.6	21.1	20.6	21	21	-1 (-4.55%)	2,500
2 Sep 1999	INR	21	22	21	22	22	-0.9 (-3.93%)	8,000
1 Sep 1999	INR	22	22.9	22	22.9	22.9	+0.9 (+4.09%)	800
31 Aug 1999	INR	22.1	23.25	22	22	22	-1.9 (-7.95%)	5,700
30 Aug 1999	INR	23.75	24.5	23.6	23.9	23.9	+0.4 (+1.70%)	6,300
27 Aug 1999	INR	23.6	25.5	22.3	23.5	23.5	-0.7 (-2.89%)	7,500
26 Aug 1999	INR	23.6	24.9	23.6	24.2	24.2	+0.6 (+2.54%)	2,900
25 Aug 1999	INR	23.3	23.6	23.3	23.6	23.6	-0.75 (-3.08%)	1,500
24 Aug 1999	INR	24	24.35	21.75	24.35	24.35	+1.75 (+7.74%)	2,400
23 Aug 1999	INR	21.9	22.6	21.25	22.6	22.6	+1.65 (+7.88%)	1,800
20 Aug 1999	INR	20.95	21	20.95	20.95	20.95	-0.05 (-0.24%)	2,500
19 Aug 1999	INR	22.5	22.5	21	21	21	+0.1 (+0.48%)	1,500
18 Aug 1999	INR	20	20.9	20	20.9	20.9	-0.1 (-0.48%)	200
17 Aug 1999	INR	20	21	20	21	21	+1.15 (+5.79%)	200
16 Aug 1999	INR	20.5	20.5	19.5	19.85	19.85	+0.85 (+4.47%)	500
13 Aug 1999	INR	18.95	19	18.95	19	19	+2 (+11.76%)	200
9 Aug 1999	INR	17	17	17	17	17	0.0 (0.0%)	200
6 Aug 1999	INR	17	17	17	17	17	-0.5 (-2.86%)	100
5 Aug 1999	INR	17	17.5	16.8	17.5	17.5	-0.5 (-2.78%)	300
4 Aug 1999	INR	17	18	17	18	18	+1 (+5.88%)	400
3 Aug 1999	INR	17.75	18	17	17	17	-0.6 (-3.41%)	5,400
2 Aug 1999	INR	17.6	17.6	17.6	17.6	17.6	+0.5 (+2.92%)	200