| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1999 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 5,000 |
| 24 May 1999 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 21 May 1999 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 600 |
| 20 May 1999 | INR | 14.8 | 15.05 | 14.8 | 15.05 | 15.05 | +1.05 (+7.50%) | 1,300 |
| 19 May 1999 | INR | 13.05 | 14 | 13 | 14 | 14 | +0.6 (+4.48%) | 2,800 |
| 18 May 1999 | INR | 13.1 | 13.4 | 13.05 | 13.4 | 13.4 | +1.4 (+11.67%) | 600 |
| 13 May 1999 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 1,800 |
| 12 May 1999 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 100 |
| 11 May 1999 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 400 |
| 6 May 1999 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 800 |
| 5 May 1999 | INR | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
| 3 May 1999 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.4 (+12.61%) | 500 |
| 29 Apr 1999 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 500 |
| 28 Apr 1999 | INR | 11 | 11 | 11 | 11 | 11 | -2 (-15.38%) | 100 |
| 20 Apr 1999 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
| 19 Apr 1999 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 1,000 |
| 17 Apr 1999 | INR | 12.2 | 12.5 | 12.2 | 12.5 | 12.5 | 0.0 (0.0%) | 1,100 |
| 15 Apr 1999 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.9 (-18.83%) | 100 |
| 13 Apr 1999 | INR | 12.5 | 15.45 | 12.15 | 15.4 | 15.4 | +1.65 (+12%) | 20,000 |
| 7 Apr 1999 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 700 |
| 1 Apr 1999 | INR | 12.75 | 14 | 12.75 | 14 | 14 | +0.5 (+3.70%) | 300 |
| 31 Mar 1999 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.5 (+12.50%) | 100 |
| 30 Mar 1999 | INR | 12 | 12 | 12 | 12 | 12 | -0.75 (-5.88%) | 300 |
| 26 Mar 1999 | INR | 12.5 | 12.75 | 12.35 | 12.75 | 12.75 | +0.45 (+3.66%) | 1,400 |
| 25 Mar 1999 | INR | 12.5 | 12.5 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 1,000 |
| 24 Mar 1999 | INR | 13 | 13 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 1,100 |
| 23 Mar 1999 | INR | 12.5 | 12.5 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 900 |
| 22 Mar 1999 | INR | 13 | 13 | 12 | 12 | 12 | +0.4 (+3.45%) | 2,600 |
| 15 Mar 1999 | INR | 12.5 | 12.5 | 11.5 | 11.6 | 11.6 | -0.9 (-7.20%) | 1,600 |
| 12 Mar 1999 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.5 (+13.64%) | 1,000 |
