Gangotri Textiles Limited Recent Share Price (NSE:GANGOTRI)

NSE:GANGOTRI - Gangotri Textiles Ltd Gangotri Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 1999	INR	11	11	11	11	11	-1 (-8.33%)	100
4 Mar 1999	INR	12	12	12	12	12	+1 (+9.09%)	100
3 Mar 1999	INR	10.25	11	10.25	11	11	0.0 (0.0%)	300
19 Feb 1999	INR	12	12	11	11	11	-0.1 (-0.90%)	600
18 Feb 1999	INR	11.1	11.1	11.1	11.1	11.1	+0.35 (+3.26%)	100
17 Feb 1999	INR	10.75	10.75	10	10.75	10.75	-0.25 (-2.27%)	600
16 Feb 1999	INR	13	13	11	11	11	-1.25 (-10.20%)	400
12 Feb 1999	INR	12.25	13	12.25	12.25	12.25	-0.75 (-5.77%)	1,200
11 Feb 1999	INR	13	13	13	13	13	-1.45 (-10.03%)	600
10 Feb 1999	INR	14.45	14.45	14.45	14.45	14.45	+1.15 (+8.65%)	800
9 Feb 1999	INR	13.3	13.3	13.3	13.3	13.3	+0.15 (+1.14%)	100
4 Feb 1999	INR	13.15	13.15	13.15	13.15	13.15	-0.85 (-6.07%)	100
3 Feb 1999	INR	14	14	13	14	14	+1 (+7.69%)	3,000
2 Feb 1999	INR	13.75	14	13	13	13	-1 (-7.14%)	7,200
1 Feb 1999	INR	14	14	14	14	14	0.0 (0.0%)	2,400
15 Jan 1999	INR	14	14	14	14	14	-2.5 (-15.15%)	100
12 Jan 1999	INR	16	16.5	16	16.5	16.5	+0.5 (+3.13%)	200
11 Jan 1999	INR	16	16	16	16	16	-0.8 (-4.76%)	200
8 Jan 1999	INR	16.8	16.8	16.8	16.8	16.8	+2.8 (+20%)	100
5 Jan 1999	INR	14	14	14	14	14	0.0 (0.0%)	500
1 Jan 1999	INR	14	14	14	14	14	0.0 (0.0%)	100
31 Dec 1998	INR	14.1	14.4	14	14	14	0.0 (0.0%)	4,000
30 Dec 1998	INR	14.5	14.5	14	14	14	-0.5 (-3.45%)	5,800
29 Dec 1998	INR	14.5	14.5	14.5	14.5	14.5	+0.5 (+3.57%)	1,000
24 Dec 1998	INR	14	14	14	14	14	-1 (-6.67%)	100
23 Dec 1998	INR	15	15.5	15	15	15	+0.75 (+5.26%)	1,500
21 Dec 1998	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	100
16 Dec 1998	INR	14.25	14.25	14.25	14.25	14.25	+0.25 (+1.79%)	400
14 Dec 1998	INR	14.05	14.25	14	14	14	0.0 (0.0%)	3,200
11 Dec 1998	INR	14.5	14.5	14	14	14	-0.25 (-1.75%)	2,100