Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1998 | INR | 14.1 | 14.25 | 14 | 14.25 | 14.25 | -0.7 (-4.68%) | 3,600 |
3 Dec 1998 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.45 (+3.10%) | 100 |
1 Dec 1998 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 700 |
28 Nov 1998 | INR | 15.25 | 15.25 | 15 | 15 | 15 | +0.5 (+3.45%) | 700 |
17 Nov 1998 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | -0.6 (-3.97%) | 1,200 |
13 Nov 1998 | INR | 15.5 | 15.5 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 1,600 |
11 Nov 1998 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.15 (+0.99%) | 300 |
10 Nov 1998 | INR | 15.1 | 15.4 | 15.1 | 15.15 | 15.15 | 0.0 (0.0%) | 2,600 |
9 Nov 1998 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 100 |
6 Nov 1998 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 200 |
5 Nov 1998 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 200 |
3 Nov 1998 | INR | 15.25 | 15.4 | 15.25 | 15.3 | 15.3 | +0.4 (+2.68%) | 1,300 |
30 Oct 1998 | INR | 15.05 | 15.05 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 1,100 |
29 Oct 1998 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 1,500 |
28 Oct 1998 | INR | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 1,200 |
27 Oct 1998 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 500 |
20 Oct 1998 | INR | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 300 |
15 Oct 1998 | INR | 14.9 | 14.95 | 14.9 | 14.95 | 14.95 | 0.0 (0.0%) | 1,300 |
14 Oct 1998 | INR | 14.1 | 14.95 | 14.05 | 14.95 | 14.95 | +0.8 (+5.65%) | 600 |
13 Oct 1998 | INR | 14.1 | 14.15 | 14.1 | 14.15 | 14.15 | -0.8 (-5.35%) | 400 |
12 Oct 1998 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 500 |
9 Oct 1998 | INR | 16 | 16.05 | 15 | 15 | 15 | -1.6 (-9.64%) | 5,200 |
8 Oct 1998 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +1.6 (+10.67%) | 100 |
7 Oct 1998 | INR | 15.4 | 15.6 | 15 | 15 | 15 | -0.4 (-2.60%) | 4,400 |
6 Oct 1998 | INR | 15.35 | 15.4 | 15.35 | 15.4 | 15.4 | -0.35 (-2.22%) | 600 |
5 Oct 1998 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 300 |
28 Sep 1998 | INR | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | +1.65 (+11.70%) | 200 |
8 Sep 1998 | INR | 14 | 15.6 | 14 | 14.1 | 14.1 | -0.4 (-2.76%) | 700 |
7 Sep 1998 | INR | 15.5 | 15.6 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 400 |
4 Sep 1998 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -1.55 (-9.66%) | 1,500 |