| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1998 | INR | 16.25 | 16.25 | 16.05 | 16.05 | 16.05 | -0.95 (-5.59%) | 1,000 |
| 2 Sep 1998 | INR | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 200 |
| 1 Sep 1998 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 200 |
| 28 Aug 1998 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 1,000 |
| 27 Aug 1998 | INR | 15.85 | 16.3 | 15.85 | 16.3 | 16.3 | +0.05 (+0.31%) | 1,800 |
| 25 Aug 1998 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.4 (+2.52%) | 200 |
| 24 Aug 1998 | INR | 16 | 16 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 300 |
| 21 Aug 1998 | INR | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 100 |
| 19 Aug 1998 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 100 |
| 18 Aug 1998 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 200 |
| 17 Aug 1998 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
| 13 Aug 1998 | INR | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 300 |
| 12 Aug 1998 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +1.6 (+11.43%) | 200 |
| 11 Aug 1998 | INR | 12.5 | 14.5 | 12.5 | 14 | 14 | -1 (-6.67%) | 300 |
| 10 Aug 1998 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 100 |
| 7 Aug 1998 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.6 (-3.82%) | 200 |
| 6 Aug 1998 | INR | 15.2 | 15.7 | 15.2 | 15.7 | 15.7 | -0.8 (-4.85%) | 600 |
| 5 Aug 1998 | INR | 19.4 | 19.4 | 16.5 | 16.5 | 16.5 | +0.95 (+6.11%) | 400 |
| 4 Aug 1998 | INR | 16 | 16 | 15.5 | 15.55 | 15.55 | -1.7 (-9.86%) | 5,500 |
| 30 Jul 1998 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.25 (+7.81%) | 1,000 |
| 28 Jul 1998 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 600 |
| 27 Jul 1998 | INR | 16.7 | 16.7 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 200 |
| 24 Jul 1998 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
| 22 Jul 1998 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 2,300 |
| 21 Jul 1998 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 5,000 |
| 20 Jul 1998 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.2 (+1.23%) | 200 |
| 7 Jul 1998 | INR | 16.8 | 16.8 | 16.2 | 16.2 | 16.2 | -1.05 (-6.09%) | 6,100 |
| 2 Jul 1998 | INR | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.45 (+2.68%) | 1,100 |
| 1 Jul 1998 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 100 |
| 30 Jun 1998 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.25 (-1.45%) | 1,200 |
