Gangotri Textiles Limited Recent Share Price (NSE:GANGOTRI)

NSE:GANGOTRI - Gangotri Textiles Ltd Gangotri Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 1998	INR	17.25	17.25	17.25	17.25	17.25	+0.75 (+4.55%)	200
23 Jun 1998	INR	16.8	16.8	16.5	16.5	16.5	-1 (-5.71%)	2,100
19 Jun 1998	INR	17	17.5	16.85	17.5	17.5	+0.75 (+4.48%)	2,100
16 Jun 1998	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	200
15 Jun 1998	INR	16.5	16.75	16	16.75	16.75	-0.3 (-1.76%)	600
12 Jun 1998	INR	17	17.5	17	17.05	17.05	+0.8 (+4.92%)	1,200
11 Jun 1998	INR	16.25	16.25	16.25	16.25	16.25	-1.25 (-7.14%)	100
10 Jun 1998	INR	17	17.5	17	17.5	17.5	0.0 (0.0%)	600
9 Jun 1998	INR	17	17.5	17	17.5	17.5	0.0 (0.0%)	1,100
8 Jun 1998	INR	17.05	17.5	17	17.5	17.5	-0.6 (-3.31%)	1,600
4 Jun 1998	INR	18	18.25	18	18.1	18.1	+1.1 (+6.47%)	1,300
2 Jun 1998	INR	17.2	17.3	17	17	17	-0.5 (-2.86%)	700
29 May 1998	INR	17.6	17.6	17.5	17.5	17.5	-0.9 (-4.89%)	400
26 May 1998	INR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	800
25 May 1998	INR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	200
22 May 1998	INR	18.4	18.4	18.4	18.4	18.4	+0.4 (+2.22%)	400
21 May 1998	INR	18	18	18	18	18	+0.8 (+4.65%)	100
20 May 1998	INR	17.5	17.5	17.2	17.2	17.2	-0.4 (-2.27%)	300
19 May 1998	INR	18	18	17.6	17.6	17.6	-0.65 (-3.56%)	1,200
15 May 1998	INR	18.75	18.75	18.25	18.25	18.25	-1 (-5.19%)	10,200
14 May 1998	INR	19.05	19.25	19	19.25	19.25	-0.75 (-3.75%)	400
13 May 1998	INR	20	20	20	20	20	+0.75 (+3.90%)	200
12 May 1998	INR	19	19.25	19	19.25	19.25	+0.25 (+1.32%)	400
11 May 1998	INR	19	19	19	19	19	0.0 (0.0%)	700
8 May 1998	INR	19	19	19	19	19	0.0 (0.0%)	100
6 May 1998	INR	19	19	19	19	19	-0.5 (-2.56%)	100
4 May 1998	INR	19.5	19.5	19.5	19.5	19.5	+1 (+5.41%)	100
29 Apr 1998	INR	18.5	18.5	18.5	18.5	18.5	-1 (-5.13%)	200
28 Apr 1998	INR	19	22.5	18.5	19.5	19.5	-1 (-4.88%)	20,400
24 Apr 1998	INR	20.5	20.5	20.5	20.5	20.5	-0.5 (-2.38%)	700