Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1998 | INR | 20.5 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 300 |
22 Apr 1998 | INR | 23 | 23 | 21 | 21 | 21 | 0.0 (0.0%) | 1,000 |
21 Apr 1998 | INR | 22.25 | 22.25 | 20.1 | 21 | 21 | -1 (-4.55%) | 1,400 |
20 Apr 1998 | INR | 22.75 | 23 | 22 | 22 | 22 | -0.5 (-2.22%) | 2,100 |
17 Apr 1998 | INR | 21 | 22.5 | 20.95 | 22.5 | 22.5 | +1 (+4.65%) | 2,900 |
16 Apr 1998 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | +1.8 (+9.14%) | 800 |
15 Apr 1998 | INR | 19 | 20.25 | 19 | 19.7 | 19.7 | +1.2 (+6.49%) | 3,500 |
13 Apr 1998 | INR | 18.5 | 18.5 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,600 |
10 Apr 1998 | INR | 19 | 19 | 18.8 | 19 | 19 | +0.25 (+1.33%) | 2,100 |
9 Apr 1998 | INR | 19.25 | 19.25 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 1,200 |
7 Apr 1998 | INR | 19.15 | 19.25 | 19.15 | 19.25 | 19.25 | +0.65 (+3.49%) | 300 |
6 Apr 1998 | INR | 18.6 | 18.65 | 18.6 | 18.6 | 18.6 | +0.6 (+3.33%) | 1,600 |
3 Apr 1998 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -0.55 (-2.96%) | 700 |
2 Apr 1998 | INR | 18.6 | 19 | 18.55 | 18.55 | 18.55 | -0.05 (-0.27%) | 3,100 |
1 Apr 1998 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 2,200 |
31 Mar 1998 | INR | 16.7 | 20.35 | 16.7 | 18.5 | 18.5 | 0.0 (0.0%) | 43,500 |
30 Mar 1998 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 200 |
27 Mar 1998 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 100 |
26 Mar 1998 | INR | 18.8 | 19 | 18.8 | 19 | 19 | +0.25 (+1.33%) | 200 |
25 Mar 1998 | INR | 18.6 | 18.75 | 18.6 | 18.75 | 18.75 | +0.1 (+0.54%) | 600 |
24 Mar 1998 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.3 (-1.58%) | 100 |
19 Mar 1998 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.7 (+3.84%) | 100 |
18 Mar 1998 | INR | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 200 |
17 Mar 1998 | INR | 17.8 | 18.5 | 17.8 | 18.5 | 18.5 | -1.25 (-6.33%) | 500 |
6 Mar 1998 | INR | 17.2 | 19.75 | 17.2 | 19.75 | 19.75 | +1.8 (+10.03%) | 700 |
5 Mar 1998 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.4 (-2.18%) | 800 |
4 Mar 1998 | INR | 17.4 | 18.35 | 17 | 18.35 | 18.35 | +1.65 (+9.88%) | 1,400 |
3 Mar 1998 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1.5 (+9.87%) | 100 |
27 Feb 1998 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.55 (-9.25%) | 600 |
24 Feb 1998 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | +0.2 (+1.21%) | 1,100 |